Stock listing
NASDAQ:CELH Celsius Holdings, Inc. Stock
Home listing (NASDAQ) of Celsius Holdings, Inc.
Follow Celsius Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CELH
$29.12 USD +0.96 (+3.4%)
Close on Oct 30, 2026
- Day range
- $28.31 – $29.50 USDOct 30, 2026
- Volume
- 6.81M sharesOct 30, 2026
- Market cap
- $7.37B USDAt the close on Oct 30, 2026 · price × 253.0M shares outstanding
- 52-week range
- $23.56 – $61.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $242.3M USDMedian day 6.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CELH · Home | $29.12 USD | +0.96 (+3.4%) | 6,806,494 | $28.32 | $29.50 | $28.31 | $28.16 | Close on Oct 30, 2026 |
| BMV:CELH | $521.50 MXN | -13.50 (-2.5%) | 108 | $512.50 | $524.00 | $512.50 | $535.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CELH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.12 | +0.96 | +3.4% | $28.32 | $29.50 | $28.31 | 6,806,494 | |
| $28.16 | +0.18 | +0.6% | $27.94 | $28.44 | $27.79 | 3,431,869 | |
| $27.98 | -0.02 | -0.1% | $27.69 | $28.18 | $27.58 | 2,955,216 | |
| $28.00 | -0.15 | -0.5% | $27.97 | $28.07 | $27.10 | 4,691,008 | |
| $28.15 | -0.32 | -1.1% | $28.00 | $28.24 | $27.36 | 4,474,445 | |
| $28.47 | +0.11 | +0.4% | $28.13 | $28.81 | $27.95 | 4,088,262 | |
| $28.36 | +0.05 | +0.2% | $28.03 | $29.12 | $27.96 | 6,842,800 | |
| $28.31 | -1.65 | -5.5% | $29.87 | $29.87 | $28.11 | 6,063,100 | |
| $29.96 | +0.24 | +0.8% | $29.66 | $30.21 | $29.50 | 4,534,700 | |
| $29.72 | +1.53 | +5.4% | $28.00 | $30.05 | $27.90 | 7,396,600 | |
| $28.19 | +0.03 | +0.1% | $28.40 | $29.23 | $28.08 | 4,618,600 | |
| $28.16 | +0.99 | +3.6% | $27.32 | $28.33 | $27.32 | 6,148,000 | |
| $27.17 | -0.76 | -2.7% | $27.75 | $28.05 | $26.79 | 6,686,300 | |
| $27.93 | -0.46 | -1.6% | $28.09 | $28.33 | $27.62 | 4,078,300 | |
| $28.39 | -0.19 | -0.7% | $28.51 | $28.57 | $27.72 | 3,384,000 | |
| $28.58 | +1.18 | +4.3% | $27.31 | $28.70 | $27.11 | 5,051,100 | |
| $27.40 | +0.48 | +1.8% | $26.82 | $27.63 | $26.69 | 5,503,100 | |
| $26.92 | -0.37 | -1.4% | $27.07 | $27.26 | $26.72 | 4,676,300 | |
| $27.29 | -0.23 | -0.8% | $27.57 | $27.80 | $27.13 | 4,344,600 | |
| $27.52 | +0.77 | +2.9% | $26.98 | $27.79 | $26.63 | 7,000,000 | |
| $26.75 | -0.66 | -2.4% | $27.75 | $27.90 | $26.43 | 9,016,000 | |
| $27.41 | +0.06 | +0.2% | $27.45 | $27.85 | $27.16 | 5,571,300 | |
| $27.35 | -0.36 | -1.3% | $28.00 | $28.12 | $27.28 | 5,004,700 | |
| $27.71 | -0.29 | -1.0% | $28.11 | $28.54 | $27.34 | 6,586,600 | |
| $28.00 | +0.01 | 0.0% | $27.55 | $28.60 | $26.81 | 6,790,000 | |
| $27.99 | -0.44 | -1.5% | $28.31 | $28.57 | $27.70 | 6,519,500 | |
| $28.43 | -0.75 | -2.6% | $29.30 | $29.40 | $27.92 | 5,730,500 | |
| $29.18 | -0.21 | -0.7% | $29.28 | $29.46 | $28.70 | 4,785,600 | |
| $29.39 | +1.37 | +4.9% | $28.91 | $30.17 | $28.78 | 7,318,800 | |
| $28.02 | 0.00 | 0.0% | $28.10 | $28.52 | $27.85 | 8,266,600 | |
| $28.02 | -0.32 | -1.1% | $28.70 | $28.84 | $28.01 | 12,624,300 | |
| $28.34 | +0.09 | +0.3% | $28.67 | $28.83 | $28.05 | 5,754,900 | |
| $28.25 | +0.62 | +2.2% | $28.72 | $28.88 | $28.01 | 6,324,700 | |
| $27.63 | -0.82 | -2.9% | $28.17 | $28.31 | $27.41 | 5,818,900 | |
| $28.45 | +1.23 | +4.5% | $27.42 | $28.68 | $27.37 | 8,837,500 | |
| $27.22 | +0.59 | +2.2% | $27.55 | $27.91 | $27.18 | 8,714,400 | |
| $26.63 | -1.01 | -3.7% | $27.44 | $27.55 | $26.59 | 9,007,500 | |
| $27.64 | -1.92 | -6.5% | $29.26 | $29.31 | $27.58 | 10,427,800 | |
| $29.56 | -1.10 | -3.6% | $30.60 | $30.60 | $29.50 | 8,111,000 | |
| $30.66 | -0.95 | -3.0% | $31.20 | $31.42 | $30.49 | 5,985,400 | |
| $31.61 | +0.32 | +1.0% | $31.54 | $32.35 | $31.15 | 4,932,100 | |
| $31.29 | +0.57 | +1.9% | $30.75 | $31.67 | $30.61 | 6,326,200 | |
| $30.72 | -0.73 | -2.3% | $31.42 | $31.79 | $30.50 | 6,912,500 | |
| $31.45 | -1.53 | -4.6% | $32.30 | $33.00 | $31.35 | 7,990,200 | |
| $32.98 | -0.01 | 0.0% | $32.77 | $33.27 | $32.12 | 6,018,400 | |
| $32.99 | -2.24 | -6.4% | $33.90 | $34.33 | $32.85 | 7,066,400 | |
| $35.23 | -0.11 | -0.3% | $35.25 | $36.15 | $34.01 | 6,873,400 | |
| $35.34 | +0.31 | +0.9% | $35.23 | $35.65 | $34.59 | 8,180,600 | |
| $35.03 | +1.67 | +5.0% | $33.81 | $35.23 | $33.71 | 12,836,100 | |
| $33.36 | +0.82 | +2.5% | $32.50 | $33.50 | $32.01 | 7,422,800 | |
| $32.54 | +0.28 | +0.9% | $32.23 | $33.25 | $31.97 | 8,863,300 | |
| $32.26 | +2.36 | +7.9% | $29.99 | $32.60 | $29.88 | 12,221,600 | |
| $29.90 | -0.05 | -0.2% | $29.90 | $30.51 | $29.44 | 9,296,200 | |
| $29.95 | +0.86 | +3.0% | $28.15 | $30.34 | $27.68 | 17,928,400 | |
| $29.09 | +0.31 | +1.1% | $28.86 | $29.76 | $28.06 | 13,540,000 | |
| $28.78 | +1.16 | +4.2% | $27.62 | $28.84 | $27.52 | 8,276,300 | |
| $27.62 | -0.47 | -1.7% | $28.01 | $28.15 | $27.03 | 9,351,100 | |
| $28.09 | +0.88 | +3.2% | $26.97 | $28.20 | $26.63 | 11,034,600 | |
| $27.21 | -0.56 | -2.0% | $26.31 | $27.23 | $26.03 | 18,565,300 | |
| $27.77 | +4.00 | +16.8% | $23.97 | $27.87 | $23.82 | 33,655,300 | |
| $23.77 | -5.38 | -18.5% | $25.98 | $26.00 | $23.56 | 43,875,800 | |
| $29.15 | -0.39 | -1.3% | $30.12 | $30.20 | $29.09 | 12,734,400 | |
| $29.54 | +1.31 | +4.6% | $28.06 | $29.74 | $27.90 | 9,374,600 | |
| $28.23 | -0.98 | -3.4% | $29.70 | $29.76 | $27.92 | 12,880,800 | |
| $29.21 | -0.14 | -0.5% | $29.44 | $29.54 | $28.54 | 5,421,800 | |
| $29.35 | +0.47 | +1.6% | $28.45 | $29.38 | $28.29 | 4,505,900 |
- Ticker
- NASDAQ:CELH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Celsius Holdings to Release Third Quarter Results on Thursday, Nov. 5, 2026
Latest earnings call · Aug 6, 2026
Celsius Holdings (NASDAQ:CELH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Celsius Holdings (NASDAQ:CELH) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Celsius Holdings (NASDAQ:CELH) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptCelsius Holdings (NASDAQ:CELH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptCelsius Holdings (NASDAQ:CELH) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Celsius Holdings to Release Third Quarter Results on Thursday, Nov. 5, 2026
Oct 29, 2026
Closed $29.12 (+3.4%) on Oct 30, 2026
CELSIUS® Charges up the Next Wave of Hybrid Fitness as Global Energy Drink Partner Of ATHX Games™
Sep 21, 2026
Closed $28.02 (0.0%) on Sep 21, 2026
CELSIUS® Expands 2026 Athlete Roster with Four College Football Standouts
Aug 26, 2026
Closed $35.23 (-0.3%) on Aug 26, 2026
CELSIUS® and SoulCycle ® Team Up to Energize Fitness Communities Nationwide
Aug 24, 2026
Closed $35.03 (+5.0%) on Aug 24, 2026
Celsius Holdings to Participate in the Barclays 19th Annual Global Consumer Conference
Aug 21, 2026
Closed $33.36 (+2.5%) on Aug 21, 2026
Celsius Holdings Announces Leadership Changes as Part of Organizational Realignment to Support its Total Energy Portfolio Strategy
Aug 10, 2026
Closed $28.09 (+3.2%) on Aug 11, 2026
Celsius Holdings Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $23.77 (-18.5%) on Aug 6, 2026
Celsius Holdings to Release Second Quarter Results on Thursday, Aug. 6, 2026
Jul 30, 2026
Closed $29.21 (-0.5%) on Jul 31, 2026
CELSIUS® Launches Limited-Edition SPRITZ VIBE® Summer Edition, a Sparkling Limoncello Twist Flavor Inspired by the Italian Amalfi Coast
Jul 23, 2026
Closed $27.17 (-4.6%) on Jul 23, 2026
Celsius Holdings Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $34.26 (+4.5%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Deutsche Bank Global Consumer Conference 2026
Conference · 28 slides · Jun 1, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 7, 2026
2026 Consumer Analyst Group of New York Conference
Conference · 44 slides · Feb 19, 2026
Celsius Holdings, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 21 in the last 12 months · 148 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 36 decks · latest Aug 6, 2026
Where Celsius Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CELH · Home listing · This page | NASDAQ | United States | USD |
| BMV:CELH | BMV | Mexico | MXN |
| BOATS:CELH | BOATS | United States | USD |
| BIVA:CELH | BIVA | Mexico | MXN |
| BX Swiss:CELH | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Celsius Holdings, Inc.