Stock listing

NASDAQ:CELFX Cliffwater Enhanced Lending Fund Stock

Follow Cliffwater Enhanced Lending Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CELFX

$10.78 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -1.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $10.78 – $10.78 USDNov 2, 2026
52-week range: $10.69 – $11.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CELFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$10.78	+0.01	+0.1%	$10.78	$10.78	$10.78
Fri, Oct 30	$10.77	-0.01	-0.1%	$10.77	$10.77	$10.77
Thu, Oct 29	$10.78	+0.01	+0.1%	$10.78	$10.78	$10.78
Wed, Oct 28	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Tue, Oct 27	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Mon, Oct 26	$10.77	+0.01	+0.1%	$10.77	$10.77	$10.77
Fri, Oct 23	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Thu, Oct 22	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Wed, Oct 21	$10.76	+0.01	+0.1%	$10.76	$10.76	$10.76
Tue, Oct 20	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Mon, Oct 19	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Fri, Oct 16	$10.75	+0.01	+0.1%	$10.75	$10.75	$10.75
Thu, Oct 15	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Wed, Oct 14	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Tue, Oct 13	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Mon, Oct 12	$10.74	+0.01	+0.1%	$10.74	$10.74	$10.74
Fri, Oct 9	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Thu, Oct 8	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Wed, Oct 7	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Tue, Oct 6	$10.73	-0.26	-2.4%	$10.73	$10.73	$10.73
Mon, Oct 5	$10.99	+0.01	+0.1%	$10.99	$10.99	$10.99
Fri, Oct 2	$10.98	+0.01	+0.1%	$10.98	$10.98	$10.98
Thu, Oct 1	$10.97	+0.01	+0.1%	$10.97	$10.97	$10.97
Wed, Sep 30	$10.96	0.00	0.0%	$10.96	$10.96	$10.96
Tue, Sep 29	$10.96	+0.01	+0.1%	$10.96	$10.96	$10.96
Mon, Sep 28	$10.95	-0.01	-0.1%	$10.95	$10.95	$10.95
Fri, Sep 25	$10.96	+0.01	+0.1%	$10.96	$10.96	$10.96
Thu, Sep 24	$10.95	0.00	0.0%	$10.95	$10.95	$10.95
Wed, Sep 23	$10.95	+0.01	+0.1%	$10.95	$10.95	$10.95
Tue, Sep 22	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Mon, Sep 21	$10.94	+0.01	+0.1%	$10.94	$10.94	$10.94
Fri, Sep 18	$10.93	0.00	0.0%	$10.93	$10.93	$10.93
Thu, Sep 17	$10.93	0.00	0.0%	$10.93	$10.93	$10.93
Wed, Sep 16	$10.93	0.00	0.0%	$10.93	$10.93	$10.93
Tue, Sep 15	$10.93	+0.01	+0.1%	$10.93	$10.93	$10.93
Mon, Sep 14	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Fri, Sep 11	$10.92	+0.01	+0.1%	$10.92	$10.92	$10.92
Thu, Sep 10	$10.91	0.00	0.0%	$10.91	$10.91	$10.91
Wed, Sep 9	$10.91	0.00	0.0%	$10.91	$10.91	$10.91
Tue, Sep 8	$10.91	+0.01	+0.1%	$10.91	$10.91	$10.91
Fri, Sep 4	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Thu, Sep 3	$10.90	+0.01	+0.1%	$10.90	$10.90	$10.90
Wed, Sep 2	$10.89	+0.01	+0.1%	$10.89	$10.89	$10.89
Tue, Sep 1	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Mon, Aug 31	$10.88	+0.01	+0.1%	$10.88	$10.88	$10.88
Fri, Aug 28	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Thu, Aug 27	$10.87	+0.02	+0.2%	$10.87	$10.87	$10.87
Wed, Aug 26	$10.85	0.00	0.0%	$10.85	$10.85	$10.85
Tue, Aug 25	$10.85	0.00	0.0%	$10.85	$10.85	$10.85
Mon, Aug 24	$10.85	+0.01	+0.1%	$10.85	$10.85	$10.85
Fri, Aug 21	$10.84	0.00	0.0%	$10.84	$10.84	$10.84
Thu, Aug 20	$10.84	0.00	0.0%	$10.84	$10.84	$10.84
Wed, Aug 19	$10.84	0.00	0.0%	$10.84	$10.84	$10.84
Tue, Aug 18	$10.84	0.00	0.0%	$10.84	$10.84	$10.84
Mon, Aug 17	$10.84	+0.02	+0.2%	$10.84	$10.84	$10.84
Fri, Aug 14	$10.82	+0.02	+0.2%	$10.82	$10.82	$10.82
Thu, Aug 13	$10.80	+0.01	+0.1%	$10.80	$10.80	$10.80
Wed, Aug 12	$10.79	+0.01	+0.1%	$10.79	$10.79	$10.79
Tue, Aug 11	$10.78	0.00	0.0%	$10.78	$10.78	$10.78
Mon, Aug 10	$10.78	0.00	0.0%	$10.78	$10.78	$10.78
Fri, Aug 7	$10.78	+0.01	+0.1%	$10.78	$10.78	$10.78
Thu, Aug 6	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Wed, Aug 5	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Tue, Aug 4	$10.77	+0.01	+0.1%	$10.77	$10.77	$10.77
Mon, Aug 3	$10.76	+0.01	+0.1%	$10.76	$10.76	$10.76

Ticker: NASDAQ:CELFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Cliffwater Enhanced Lending Fund on 6ix

What it is: Closed-end fund