Stock listing
NASDAQ:CEKYX Columbia Emerging Markets Fund Class I3 Mutual Fund
Follow Columbia Emerging Markets Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CEKYX
$19.05 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $19.05 – $19.05 USDNov 2, 2026
- 52-week range
- $15.98 – $23.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CEKYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.05 | -0.03 | -0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.08 | -0.86 | -4.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.94 | -0.33 | -1.6% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.27 | +0.42 | +2.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $19.85 | +0.33 | +1.7% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.52 | -0.02 | -0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.54 | +0.07 | +0.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.47 | -0.87 | -4.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $20.34 | +0.18 | +0.9% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.16 | +0.01 | 0.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.15 | +0.25 | +1.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.90 | -0.41 | -2.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.31 | -0.25 | -1.2% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.56 | -0.56 | -2.7% | $20.56 | $20.56 | $20.56 | 0 | |
| $21.12 | -0.37 | -1.7% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.49 | -0.28 | -1.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.77 | +0.20 | +0.9% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.57 | -0.54 | -2.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $22.11 | -0.42 | -1.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.53 | -0.14 | -0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.67 | +0.46 | +2.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.21 | +0.31 | +1.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.90 | +0.13 | +0.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.77 | -0.21 | -1.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.98 | +0.06 | +0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.92 | -0.42 | -1.9% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.34 | +0.30 | +1.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.04 | -0.17 | -0.8% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.21 | -0.39 | -1.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.60 | +0.10 | +0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.50 | +0.70 | +3.2% | $22.50 | $22.50 | $22.50 | 0 | |
| $21.80 | +0.21 | +1.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.59 | +0.34 | +1.6% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.25 | -0.14 | -0.7% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.39 | -0.68 | -3.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $22.07 | +0.26 | +1.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.81 | -0.44 | -2.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | +0.18 | +0.8% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.07 | +0.19 | +0.9% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.88 | +0.14 | +0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.74 | +0.11 | +0.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.63 | -0.20 | -0.9% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.83 | -0.13 | -0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.96 | -0.26 | -1.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.22 | +0.16 | +0.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.06 | +0.11 | +0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.95 | +0.36 | +1.7% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.59 | -0.48 | -2.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $22.07 | +0.13 | +0.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.94 | +0.21 | +1.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.73 | +0.05 | +0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.68 | -0.71 | -3.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $22.39 | +0.44 | +2.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $21.95 | +0.03 | +0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.92 | +0.27 | +1.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.65 | +0.62 | +2.9% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.03 | +0.04 | +0.2% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.99 | -0.09 | -0.4% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.08 | +0.18 | +0.9% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.90 | -0.29 | -1.4% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.19 | -0.13 | -0.6% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.32 | +0.62 | +3.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $20.70 | +0.29 | +1.4% | $20.70 | $20.70 | $20.70 | 0 |
- Ticker
- NASDAQ:CEKYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Emerging Markets Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Emerging Markets Fund Class I3.