Stock listing
NASDAQ:CEKRX Columbia Emerging Markets Fund Class I2 Mutual Fund
Follow Columbia Emerging Markets Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CEKRX
$18.93 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $18.93 – $18.93 USDNov 2, 2026
- 52-week range
- $15.88 – $23.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CEKRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.93 | -0.04 | -0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.97 | -0.85 | -4.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.82 | -0.33 | -1.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.15 | +0.42 | +2.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.73 | +0.33 | +1.7% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.40 | -0.02 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.42 | +0.07 | +0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.35 | -0.87 | -4.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $20.22 | +0.18 | +0.9% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.04 | +0.01 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.03 | +0.25 | +1.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.78 | -0.40 | -2.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $20.18 | -0.26 | -1.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.44 | -0.56 | -2.7% | $20.44 | $20.44 | $20.44 | 0 | |
| $21.00 | -0.36 | -1.7% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.36 | -0.28 | -1.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.64 | +0.20 | +0.9% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.44 | -0.53 | -2.4% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.97 | -0.42 | -1.9% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.39 | -0.15 | -0.7% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.54 | +0.47 | +2.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.07 | +0.30 | +1.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.77 | +0.13 | +0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.64 | -0.21 | -1.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.85 | +0.06 | +0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.79 | -0.41 | -1.8% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.20 | +0.29 | +1.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.91 | -0.17 | -0.8% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.08 | -0.38 | -1.7% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.46 | +0.09 | +0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.37 | +0.70 | +3.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $21.67 | +0.21 | +1.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.46 | +0.34 | +1.6% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | -0.15 | -0.7% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.27 | -0.67 | -3.1% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.94 | +0.26 | +1.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.68 | -0.43 | -1.9% | $21.68 | $21.68 | $21.68 | 0 | |
| $22.11 | -0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.12 | +0.18 | +0.8% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.94 | +0.19 | +0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.75 | +0.14 | +0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.61 | +0.11 | +0.5% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.50 | -0.20 | -0.9% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.70 | -0.13 | -0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.83 | -0.26 | -1.2% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.09 | +0.16 | +0.7% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.93 | +0.11 | +0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.82 | +0.36 | +1.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.46 | -0.48 | -2.2% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.94 | +0.13 | +0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.81 | +0.21 | +1.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.60 | +0.05 | +0.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.55 | -0.71 | -3.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $22.26 | +0.44 | +2.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $21.82 | +0.03 | +0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.79 | +0.27 | +1.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.52 | +0.62 | +3.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $20.90 | +0.03 | +0.1% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.87 | -0.08 | -0.4% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.95 | +0.18 | +0.9% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.77 | -0.29 | -1.4% | $20.77 | $20.77 | $20.77 | 0 | |
| $21.06 | -0.14 | -0.7% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.20 | +0.62 | +3.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $20.58 | +0.29 | +1.4% | $20.58 | $20.58 | $20.58 | 0 |
- Ticker
- NASDAQ:CEKRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Emerging Markets Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Emerging Markets Fund Class I2.