Stock listing
NASDAQ:CEIZX Callodine Equity Income Series - Mutual Fund
Follow Callodine Equity Income Series - into a list and get an email when it puts out news.
Share price · NASDAQ:CEIZX
$14.82 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $14.82 – $14.82 USDNov 3, 2026
- 52-week range
- $12.79 – $15.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CEIZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.82 | +0.02 | +0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | +0.10 | +0.7% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.70 | +0.35 | +2.4% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.35 | -0.01 | -0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.36 | -0.05 | -0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.41 | +0.06 | +0.4% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.35 | -0.16 | -1.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.51 | +0.32 | +2.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.19 | -0.07 | -0.5% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.26 | +0.25 | +1.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.01 | -0.12 | -0.8% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.13 | +0.06 | +0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.07 | +0.33 | +2.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.74 | -0.09 | -0.7% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.83 | -0.03 | -0.2% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.86 | -0.01 | -0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.87 | +0.04 | +0.3% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.83 | +0.12 | +0.9% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.71 | -0.09 | -0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.80 | +0.07 | +0.5% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.73 | -0.02 | -0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.75 | -0.01 | -0.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.76 | -0.03 | -0.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.79 | -0.18 | -1.3% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.97 | -0.09 | -0.6% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.06 | -0.22 | -1.5% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.28 | +0.05 | +0.4% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.23 | -0.08 | -0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.31 | -0.18 | -1.2% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.49 | -0.07 | -0.5% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.56 | +0.05 | +0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.51 | -0.13 | -0.9% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.64 | -0.10 | -0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.74 | -0.10 | -0.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.84 | +0.02 | +0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.82 | +0.11 | +0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.71 | -0.13 | -0.9% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.84 | -0.18 | -1.2% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.02 | -0.28 | -1.8% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.30 | +0.03 | +0.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.27 | +0.01 | +0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.26 | +0.13 | +0.9% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.13 | -0.12 | -0.8% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.25 | -0.08 | -0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.33 | -0.01 | -0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.34 | -0.08 | -0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.42 | -0.03 | -0.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.45 | +0.07 | +0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.38 | +0.17 | +1.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.21 | -0.15 | -1.0% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.36 | +0.20 | +1.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.16 | +0.06 | +0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.10 | -0.24 | -1.6% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.34 | -0.04 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.38 | +0.30 | +2.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.08 | +0.04 | +0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.04 | +0.07 | +0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.97 | -0.07 | -0.5% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.04 | +0.11 | +0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.93 | -0.22 | -1.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.15 | -0.07 | -0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.22 | +0.12 | +0.8% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.10 | +0.24 | +1.6% | $15.10 | $15.10 | $15.10 | 0 |
- Ticker
- NASDAQ:CEIZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Callodine Equity Income Series - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Callodine Equity Income Series -.