Stock listing
NASDAQ:CEISX Callodine Equity Income Series - Mutual Fund
Follow Callodine Equity Income Series - into a list and get an email when it puts out news.
Share price · NASDAQ:CEISX
$14.73 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $14.73 – $14.73 USDNov 3, 2026
- 52-week range
- $12.72 – $15.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CEISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.73 | +0.01 | +0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.72 | 0.00 | 0.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.72 | +0.11 | +0.8% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.61 | +0.35 | +2.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.26 | -0.01 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.27 | -0.05 | -0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.32 | +0.05 | +0.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.27 | -0.16 | -1.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.43 | +0.32 | +2.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.11 | -0.06 | -0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.17 | +0.24 | +1.7% | $14.17 | $14.17 | $14.17 | 0 | |
| $13.93 | -0.12 | -0.9% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.05 | +0.06 | +0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.99 | +0.32 | +2.3% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.67 | -0.08 | -0.6% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.75 | -0.03 | -0.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.78 | -0.02 | -0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.80 | +0.04 | +0.3% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.76 | +0.13 | +1.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.63 | -0.10 | -0.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.73 | +0.08 | +0.6% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.65 | -0.02 | -0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.67 | -0.01 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.68 | -0.03 | -0.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.71 | -0.19 | -1.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.90 | -0.08 | -0.6% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.98 | -0.21 | -1.5% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.19 | +0.04 | +0.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.15 | -0.07 | -0.5% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.22 | -0.18 | -1.2% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.40 | -0.07 | -0.5% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.47 | +0.05 | +0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.42 | -0.13 | -0.9% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | -0.10 | -0.7% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.65 | -0.10 | -0.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.75 | +0.02 | +0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.73 | +0.11 | +0.8% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.62 | -0.12 | -0.8% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.74 | -0.19 | -1.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.93 | -0.27 | -1.8% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.20 | +0.02 | +0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.18 | +0.02 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.16 | +0.12 | +0.8% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.04 | -0.12 | -0.8% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.16 | -0.07 | -0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.23 | -0.02 | -0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.25 | -0.08 | -0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.33 | 0.00 | 0.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.33 | -0.02 | -0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.35 | +0.07 | +0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.28 | +0.16 | +1.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.12 | -0.15 | -1.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.27 | +0.20 | +1.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.07 | +0.06 | +0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.01 | -0.24 | -1.6% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.25 | -0.04 | -0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.29 | +0.30 | +2.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $14.99 | +0.04 | +0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.95 | +0.07 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.88 | -0.08 | -0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.96 | +0.12 | +0.8% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.84 | -0.23 | -1.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.07 | -0.06 | -0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.13 | +0.12 | +0.8% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.01 | +0.24 | +1.6% | $15.01 | $15.01 | $15.01 | 0 |
- Ticker
- NASDAQ:CEISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Callodine Equity Income Series - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Callodine Equity Income Series -.