Stock listing

NASDAQ:CEGGX Columbia Aggressive Track Ages 0-3 Mutual Fund

Follow Columbia Aggressive Track Ages 0-3 into a list and get an email when it puts out news.

Share price · NASDAQ:CEGGX

$88.42 USD -1.24 (-1.4%)

Close on Nov 2, 2026

Past year +11.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$88.42 – $88.42 USDNov 2, 2026
52-week range
$76.43 – $92.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Columbia Aggressive Track Ages 0-3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CEGGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$88.42-1.24-1.4%$88.42$88.42$88.420
$89.66+0.26+0.3%$89.66$89.66$89.660
$89.40+0.19+0.2%$89.40$89.40$89.400
$89.210.000.0%$89.21$89.21$89.210
$89.21+0.44+0.5%$89.21$89.21$89.210
$88.77+0.06+0.1%$88.77$88.77$88.770
$88.710.000.0%$88.71$88.71$88.710
$88.71-0.79-0.9%$88.71$88.71$88.710
$89.50+0.39+0.4%$89.50$89.50$89.500
$89.11+0.48+0.5%$89.11$89.11$89.110
$88.63+0.08+0.1%$88.63$88.63$88.630
$88.55-0.69-0.8%$88.55$88.55$88.550
$89.24+0.54+0.6%$89.24$89.24$89.240
$88.70-1.02-1.1%$88.70$88.70$88.700
$89.72+0.07+0.1%$89.72$89.72$89.720
$89.65-0.15-0.2%$89.65$89.65$89.650
$89.80+0.44+0.5%$89.80$89.80$89.800
$89.36-0.20-0.2%$89.36$89.36$89.360
$89.56-0.68-0.8%$89.56$89.56$89.560
$90.24+0.35+0.4%$90.24$90.24$90.240
$89.89+0.39+0.4%$89.89$89.89$89.890
$89.50+0.70+0.8%$89.50$89.50$89.500
$88.80+0.15+0.2%$88.80$88.80$88.800
$88.65-0.48-0.5%$88.65$88.65$88.650
$89.130.000.0%$89.13$89.13$89.130
$89.13-0.64-0.7%$89.13$89.13$89.130
$89.77+0.26+0.3%$89.77$89.77$89.770
$89.510.000.0%$89.51$89.51$89.510
$89.51-0.84-0.9%$89.51$89.51$89.510
$90.35+0.08+0.1%$90.35$90.35$90.350
$90.27+0.87+1.0%$90.27$90.27$90.270
$89.40-0.23-0.3%$89.40$89.40$89.400
$89.63+0.77+0.9%$89.63$89.63$89.630
$88.86-0.41-0.5%$88.86$88.86$88.860
$89.27-0.33-0.4%$89.27$89.27$89.270
$89.60-0.61-0.7%$89.60$89.60$89.600
$90.21+0.68+0.8%$90.21$90.21$90.210
$89.53-0.70-0.8%$89.53$89.53$89.530
$90.23-0.57-0.6%$90.23$90.23$90.230
$90.80-0.57-0.6%$90.80$90.80$90.800
$91.37-0.05-0.1%$91.37$91.37$91.370
$91.42+0.94+1.0%$91.42$91.42$91.420
$90.48+0.49+0.5%$90.48$90.48$90.480
$89.99-0.69-0.8%$89.99$89.99$89.990
$90.68-0.35-0.4%$90.68$90.68$90.680
$91.03-0.51-0.6%$91.03$91.03$91.030
$91.54+0.34+0.4%$91.54$91.54$91.540
$91.20+0.040.0%$91.20$91.20$91.200
$91.16+0.32+0.4%$91.16$91.16$91.160
$90.84-0.29-0.3%$90.84$90.84$90.840
$91.13+0.53+0.6%$91.13$91.13$91.130
$90.60-0.61-0.7%$90.60$90.60$90.600
$91.21+0.26+0.3%$91.21$91.21$91.210
$90.95-1.00-1.1%$90.95$90.95$90.950
$91.95-0.28-0.3%$91.95$91.95$91.950
$92.23+0.030.0%$92.23$92.23$92.230
$92.20+0.36+0.4%$92.20$92.20$92.200
$91.84+0.34+0.4%$91.84$91.84$91.840
$91.50-0.040.0%$91.50$91.50$91.500
$91.54-0.26-0.3%$91.54$91.54$91.540
$91.80+0.80+0.9%$91.80$91.80$91.800
$91.00-0.27-0.3%$91.00$91.00$91.000
$91.27-0.12-0.1%$91.27$91.27$91.270
$91.39+1.46+1.6%$91.39$91.39$91.390
$89.93+1.01+1.1%$89.93$89.93$89.930
Ticker
NASDAQ:CEGGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Columbia Aggressive Track Ages 0-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Columbia Aggressive Track Ages 0-3.