Stock listing
NASDAQ:CEFIX Calvert Emerging Markets Advancement Fund Mutual Fund
Follow Calvert Emerging Markets Advancement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CEFIX
$17.45 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $17.45 – $17.45 USDNov 2, 2026
- 52-week range
- $15.08 – $20.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CEFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.45 | 0.00 | 0.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.45 | -0.55 | -3.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $18.00 | -0.14 | -0.8% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.14 | +0.23 | +1.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $17.91 | +0.25 | +1.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.66 | -0.18 | -1.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.84 | +0.01 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.83 | -0.63 | -3.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.46 | +0.17 | +0.9% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.29 | +0.04 | +0.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.25 | +0.16 | +0.9% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.09 | -0.20 | -1.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.29 | -0.12 | -0.7% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.41 | -0.30 | -1.6% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.71 | -0.16 | -0.8% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.87 | -0.11 | -0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.98 | +0.13 | +0.7% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.85 | -0.38 | -2.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.23 | -0.35 | -1.8% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.58 | -0.01 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.59 | +0.39 | +2.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.20 | +0.15 | +0.8% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.05 | -0.06 | -0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.11 | -0.11 | -0.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.22 | +0.02 | +0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.20 | -0.24 | -1.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.44 | +0.23 | +1.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.21 | -0.13 | -0.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.34 | -0.35 | -1.8% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.69 | +0.02 | +0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.67 | +0.41 | +2.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.26 | +0.08 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.18 | +0.27 | +1.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.91 | -0.02 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.93 | -0.03 | -0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.96 | -0.44 | -2.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.40 | +0.19 | +1.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.21 | -0.24 | -1.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.45 | -0.08 | -0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.53 | +0.12 | +0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.41 | +0.15 | +0.8% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.26 | +0.20 | +1.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.06 | +0.06 | +0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.00 | -0.09 | -0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.09 | -0.04 | -0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.13 | -0.11 | -0.6% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.24 | +0.08 | +0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.16 | +0.03 | +0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.13 | +0.26 | +1.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.87 | -0.20 | -1.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.07 | +0.24 | +1.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.83 | +0.11 | +0.6% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.72 | +0.02 | +0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.70 | -0.48 | -2.5% | $18.70 | $18.70 | $18.70 | 0 | |
| $19.18 | +0.15 | +0.8% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.03 | -0.01 | -0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.04 | +0.11 | +0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.93 | +0.28 | +1.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.65 | +0.03 | +0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.62 | -0.04 | -0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.66 | +0.14 | +0.8% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.52 | -0.19 | -1.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.71 | -0.14 | -0.7% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.85 | +0.45 | +2.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.40 | +0.18 | +1.0% | $18.40 | $18.40 | $18.40 | 0 |
- Ticker
- NASDAQ:CEFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Emerging Markets Advancement Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Emerging Markets Advancement Fund.