Stock listing
NASDAQ:CEFAX Calvert Emerging Markets Advancement Fund Mutual Fund
Follow Calvert Emerging Markets Advancement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CEFAX
$17.27 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $17.27 – $17.27 USDNov 2, 2026
- 52-week range
- $14.96 – $20.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CEFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.27 | 0.00 | 0.0% | $17.27 | $17.27 | $17.27 | — | |
| $17.27 | -0.55 | -3.1% | $17.27 | $17.27 | $17.27 | — | |
| $17.82 | -0.14 | -0.8% | $17.82 | $17.82 | $17.82 | — | |
| $17.96 | +0.23 | +1.3% | $17.96 | $17.96 | $17.96 | — | |
| $17.73 | +0.24 | +1.4% | $17.73 | $17.73 | $17.73 | — | |
| $17.49 | -0.17 | -1.0% | $17.49 | $17.49 | $17.49 | — | |
| $17.66 | +0.01 | +0.1% | $17.66 | $17.66 | $17.66 | — | |
| $17.65 | -0.62 | -3.4% | $17.65 | $17.65 | $17.65 | — | |
| $18.27 | +0.16 | +0.9% | $18.27 | $18.27 | $18.27 | — | |
| $18.11 | +0.05 | +0.3% | $18.11 | $18.11 | $18.11 | — | |
| $18.06 | +0.15 | +0.8% | $18.06 | $18.06 | $18.06 | — | |
| $17.91 | -0.20 | -1.1% | $17.91 | $17.91 | $17.91 | — | |
| $18.11 | -0.12 | -0.7% | $18.11 | $18.11 | $18.11 | — | |
| $18.23 | -0.29 | -1.6% | $18.23 | $18.23 | $18.23 | — | |
| $18.52 | -0.16 | -0.9% | $18.52 | $18.52 | $18.52 | — | |
| $18.68 | -0.11 | -0.6% | $18.68 | $18.68 | $18.68 | — | |
| $18.79 | +0.13 | +0.7% | $18.79 | $18.79 | $18.79 | — | |
| $18.66 | -0.38 | -2.0% | $18.66 | $18.66 | $18.66 | — | |
| $19.04 | -0.34 | -1.8% | $19.04 | $19.04 | $19.04 | — | |
| $19.38 | -0.01 | -0.1% | $19.38 | $19.38 | $19.38 | — | |
| $19.39 | +0.38 | +2.0% | $19.39 | $19.39 | $19.39 | — | |
| $19.01 | +0.14 | +0.7% | $19.01 | $19.01 | $19.01 | — | |
| $18.87 | -0.05 | -0.3% | $18.87 | $18.87 | $18.87 | — | |
| $18.92 | -0.11 | -0.6% | $18.92 | $18.92 | $18.92 | — | |
| $19.03 | +0.02 | +0.1% | $19.03 | $19.03 | $19.03 | — | |
| $19.01 | -0.24 | -1.2% | $19.01 | $19.01 | $19.01 | — | |
| $19.25 | +0.23 | +1.2% | $19.25 | $19.25 | $19.25 | — | |
| $19.02 | -0.13 | -0.7% | $19.02 | $19.02 | $19.02 | — | |
| $19.15 | -0.34 | -1.7% | $19.15 | $19.15 | $19.15 | — | |
| $19.49 | +0.01 | +0.1% | $19.49 | $19.49 | $19.49 | — | |
| $19.48 | +0.41 | +2.1% | $19.48 | $19.48 | $19.48 | — | |
| $19.07 | +0.08 | +0.4% | $19.07 | $19.07 | $19.07 | — | |
| $18.99 | +0.27 | +1.4% | $18.99 | $18.99 | $18.99 | — | |
| $18.72 | -0.03 | -0.2% | $18.72 | $18.72 | $18.72 | — | |
| $18.75 | -0.03 | -0.2% | $18.75 | $18.75 | $18.75 | — | |
| $18.78 | -0.43 | -2.2% | $18.78 | $18.78 | $18.78 | — | |
| $19.21 | +0.19 | +1.0% | $19.21 | $19.21 | $19.21 | — | |
| $19.02 | -0.24 | -1.2% | $19.02 | $19.02 | $19.02 | — | |
| $19.26 | -0.08 | -0.4% | $19.26 | $19.26 | $19.26 | — | |
| $19.34 | +0.12 | +0.6% | $19.34 | $19.34 | $19.34 | — | |
| $19.22 | +0.15 | +0.8% | $19.22 | $19.22 | $19.22 | — | |
| $19.07 | +0.19 | +1.0% | $19.07 | $19.07 | $19.07 | — | |
| $18.88 | +0.07 | +0.4% | $18.88 | $18.88 | $18.88 | — | |
| $18.81 | -0.09 | -0.5% | $18.81 | $18.81 | $18.81 | — | |
| $18.90 | -0.04 | -0.2% | $18.90 | $18.90 | $18.90 | — | |
| $18.94 | -0.12 | -0.6% | $18.94 | $18.94 | $18.94 | — | |
| $19.06 | +0.08 | +0.4% | $19.06 | $19.06 | $19.06 | — | |
| $18.98 | +0.04 | +0.2% | $18.98 | $18.98 | $18.98 | — | |
| $18.94 | +0.25 | +1.3% | $18.94 | $18.94 | $18.94 | — | |
| $18.69 | -0.19 | -1.0% | $18.69 | $18.69 | $18.69 | — | |
| $18.88 | +0.23 | +1.2% | $18.88 | $18.88 | $18.88 | — | |
| $18.65 | +0.11 | +0.6% | $18.65 | $18.65 | $18.65 | — | |
| $18.54 | +0.02 | +0.1% | $18.54 | $18.54 | $18.54 | — | |
| $18.52 | -0.47 | -2.5% | $18.52 | $18.52 | $18.52 | — | |
| $18.99 | +0.14 | +0.7% | $18.99 | $18.99 | $18.99 | — | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | — | |
| $18.85 | +0.10 | +0.5% | $18.85 | $18.85 | $18.85 | — | |
| $18.75 | +0.28 | +1.5% | $18.75 | $18.75 | $18.75 | — | |
| $18.47 | +0.03 | +0.2% | $18.47 | $18.47 | $18.47 | — | |
| $18.44 | -0.04 | -0.2% | $18.44 | $18.44 | $18.44 | — | |
| $18.48 | +0.14 | +0.8% | $18.48 | $18.48 | $18.48 | — | |
| $18.34 | -0.19 | -1.0% | $18.34 | $18.34 | $18.34 | — | |
| $18.53 | -0.14 | -0.7% | $18.53 | $18.53 | $18.53 | — | |
| $18.67 | +0.44 | +2.4% | $18.67 | $18.67 | $18.67 | — | |
| $18.23 | +0.19 | +1.1% | $18.23 | $18.23 | $18.23 | — |
- Ticker
- NASDAQ:CEFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Emerging Markets Advancement Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Emerging Markets Advancement Fund.