Stock listing

NASDAQ:CEFA Global X S&P Catholic Values Developed ex-US ETF Stock

Follow Global X S&P Catholic Values Developed ex-US ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CEFA

$39.65 USD -0.00 (-0.0%)

Close on Nov 2, 2026

Past year +8.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.62 – $40.35 USDNov 2, 2026
Volume
6,666 sharesNov 2, 2026
52-week range
$35.25 – $43.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$613,905 USDMedian day 5,731 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Global X S&P Catholic Values Developed ex-US ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CEFA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.65-0.0010.0%$40.35$40.35$39.626,666
$39.65-0.549-1.4%$39.74$39.74$39.502,667
$40.20+0.187+0.5%$40.20$40.59$40.202,157
$40.01+0.109+0.3%$39.97$40.01$39.771,410
$39.90+0.196+0.5%$39.70$40.17$39.705,593
$39.70+0.104+0.3%$39.76$39.88$39.7024,644
$39.60-0.037-0.1%$39.62$39.64$39.601,291
$39.64-0.461-1.1%$39.68$39.76$39.553,272
$40.10+0.326+0.8%$40.23$40.54$40.0929,345
$39.77+0.176+0.4%$39.46$40.47$39.4621,910
$39.59-0.331-0.8%$40.20$40.20$39.5360,240
$39.92-0.021-0.1%$40.14$40.54$39.9281,179
$39.95+0.369+0.9%$39.70$39.95$39.577,524
$39.58-0.427-1.1%$39.68$39.68$39.541,195
$40.00+0.179+0.4%$39.98$40.05$39.9639,384
$39.83-0.125-0.3%$40.03$40.03$39.834,053
$39.95+0.265+0.7%$39.86$40.00$39.863,237
$39.69-0.232-0.6%$39.65$39.74$39.5911,850
$39.92-0.53-1.3%$40.05$40.05$39.77116,256
$40.45+0.088+0.2%$40.52$40.68$40.456,764
$40.36+0.059+0.1%$40.17$41.64$39.9434,753
$40.30+0.447+1.1%$40.25$41.09$40.174,887
$39.85-0.361-0.9%$40.11$40.34$39.7321,190
$40.21-0.227-0.6%$40.60$40.64$40.2138,117
$40.44-0.099-0.2%$40.85$41.21$40.305,540
$40.54-0.181-0.4%$41.03$41.66$40.3632,172
$40.72+0.387+1.0%$40.64$41.15$40.5117,132
$40.33-0.156-0.4%$40.23$40.65$40.2237,170
$40.49-0.661-1.6%$40.62$40.92$40.413,251
$41.15+0.152+0.4%$41.06$41.52$40.9012,000
$41.00+0.498+1.2%$40.90$41.00$40.90470
$40.50-0.43-1.0%$41.02$41.02$40.3426,085
$40.93+0.481+1.2%$40.98$41.36$40.921,898
$40.45-0.247-0.6%$40.78$40.84$40.272,458
$40.70-0.274-0.7%$41.13$41.75$40.674,251
$40.97-0.295-0.7%$41.01$41.22$40.926,868
$41.27+0.501+1.2%$41.47$41.82$41.276,034
$40.76-0.433-1.1%$40.93$41.47$40.768,217
$41.20-0.468-1.1%$41.78$41.88$41.206,790
$41.67-0.10-0.2%$41.88$41.88$41.674,730
$41.77-0.025-0.1%$41.78$41.78$41.741,948
$41.79+0.41+1.0%$42.69$42.79$41.663,967
$41.38+0.28+0.7%$41.31$42.25$41.261,856
$41.10-0.433-1.0%$41.61$43.28$41.0540,857
$41.53-0.042-0.1%$41.80$41.80$41.531,843
$41.58-0.059-0.1%$41.77$41.85$41.582,685
$41.63-0.055-0.1%$41.53$41.66$41.5321,902
$41.69-0.162-0.4%$41.98$42.21$41.695,731
$41.85+0.252+0.6%$41.80$42.76$41.7539,866
$41.60-0.094-0.2%$41.49$41.60$41.49671
$41.69+0.383+0.9%$41.67$41.69$41.67534
$41.31-0.108-0.3%$41.36$42.38$41.2938,037
$41.42+0.189+0.5%$41.50$41.50$41.281,747
$41.23-0.393-0.9%$40.98$41.93$40.984,191
$41.62-0.064-0.2%$41.73$41.73$41.621,097
$41.69-0.025-0.1%$41.77$41.77$41.66777
$41.71+0.071+0.2%$41.82$41.87$41.7112,957
$41.64+0.064+0.2%$41.72$41.72$41.64333
$41.58+0.076+0.2%$42.79$42.79$41.581,843
$41.50-0.141-0.3%$41.61$41.61$41.481,611
$41.64+0.521+1.3%$41.64$41.64$41.64178
$41.12-0.044-0.1%$41.34$41.40$41.1233,937
$41.16-0.058-0.1%$41.26$41.29$41.1630,306
$41.22+0.563+1.4%$41.18$41.22$41.127,898
$40.66+0.259+0.6%$40.51$40.79$40.5124,867
Ticker
NASDAQ:CEFA
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Global X S&P Catholic Values Developed ex-US ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global X S&P Catholic Values Developed ex-US ETF.