Stock listing
NASDAQ:CEDIX BlueBay Destra International Event-Driven Credit Fund - I Stock
Follow BlueBay Destra International Event-Driven Credit Fund - I into a list and get an email when it puts out news.
Share price · NASDAQ:CEDIX
$21.70 USD -0.10 (-0.5%)
Close on Nov 4, 2026
- Day range
- $21.70 – $21.70 USDNov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 28 days with no trades · last 3 months, Sep 28, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 28, 2026 – Nov 4, 2026 · NASDAQ:CEDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.70 | -0.10 | -0.5% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.80 | -0.12 | -0.5% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.92 | +0.12 | +0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.80 | -0.07 | -0.3% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.87 | +0.04 | +0.2% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.83 | -0.04 | -0.2% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.87 | +0.03 | +0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.84 | +0.08 | +0.4% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.76 | 0.00 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.76 | -0.06 | -0.3% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.82 | -0.03 | -0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.85 | +0.01 | 0.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.84 | -0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.85 | +0.05 | +0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.80 | -0.13 | -0.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.93 | +0.05 | +0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.88 | 0.00 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.88 | +0.06 | +0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.82 | +0.02 | +0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.80 | -0.01 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.81 | -0.02 | -0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.83 | -0.01 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.84 | -0.03 | -0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.87 | -0.01 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.88 | +0.04 | +0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.84 | -0.06 | -0.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.90 | -0.31 | -1.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.21 | — | — | $22.21 | $22.21 | $22.21 | 0 |
- Ticker
- NASDAQ:CEDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlueBay Destra International Event-Driven Credit Fund - I on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about BlueBay Destra International Event-Driven Credit Fund - I.