Stock listing
NASDAQ:CEBRX Columbia Emerging Markets Bond Fund Class I2 Mutual Fund
Follow Columbia Emerging Markets Bond Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CEBRX
$9.71 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $9.71 – $9.71 USDNov 2, 2026
- 52-week range
- $9.56 – $10.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CEBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.71 | +0.01 | +0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.71 | +0.04 | +0.4% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.67 | +0.01 | +0.1% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.66 | +0.02 | +0.2% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.64 | -0.08 | -0.8% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.72 | +0.02 | +0.2% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.70 | +0.01 | +0.1% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.69 | -0.01 | -0.1% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.70 | -0.04 | -0.4% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.74 | +0.05 | +0.5% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | +0.01 | +0.1% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.68 | +0.01 | +0.1% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.67 | +0.03 | +0.3% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.64 | +0.01 | +0.1% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.65 | +0.07 | +0.7% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.58 | +0.02 | +0.2% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.56 | -0.06 | -0.6% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.64 | -0.08 | -0.8% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.72 | -0.02 | -0.2% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.74 | -0.11 | -1.1% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.85 | -0.08 | -0.8% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.93 | +0.01 | +0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.92 | +0.02 | +0.2% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.90 | -0.02 | -0.2% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.92 | +0.04 | +0.4% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.87 | -0.03 | -0.3% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.90 | -0.03 | -0.3% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.94 | -0.06 | -0.6% | $9.94 | $9.94 | $9.94 | 0 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | -0.03 | -0.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.08 | +0.05 | +0.5% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.03 | -0.03 | -0.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.06 | -0.02 | -0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | +0.03 | +0.3% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.07 | +0.05 | +0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | 0 |
- Ticker
- NASDAQ:CEBRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Emerging Markets Bond Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Emerging Markets Bond Fund Class I2.