Stock listing
NASDAQ:CDZI Cadiz, Inc. Stock
Home listing (NASDAQ) of Cadiz, Inc.
Follow Cadiz, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CDZI
$4.55 USD -0.16 (-3.4%)
Close on Oct 30, 2026
- Day range
- $4.41 – $4.62 USDOct 30, 2026
- Volume
- 1.18M sharesOct 30, 2026
- Market cap
- $385.3M USDAt the close on Oct 30, 2026 · price × 84.68M shares outstanding
- 52-week range
- $2.87 – $6.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.22M USDMedian day 847,442 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CDZI · Home | $4.55 USD | -0.16 (-3.4%) | 1,179,825 | $4.60 | $4.615 | $4.405 | $4.71 | Close on Oct 30, 2026 |
| NASDAQ:CDZIP | $19.99 USD | -0.81 (-3.9%) | 3,500 | $19.85 | $20.00 | $19.60 | $20.80 | Close on Oct 27, 2026 |
| Frankfurt:2ZC | €4.08 EUR | +0.24 (+6.3%) | — | €4.08 | €4.08 | €4.08 | €3.84 | Close on Oct 30, 2026 |
| LSE:0HS4 | $4.61 USD | +0.30 (+7.0%) | 6,217 | $4.345 | $4.675 | $4.262 | $4.31 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CDZI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.55 | -0.16 | -3.4% | $4.60 | $4.615 | $4.405 | 1,179,825 | |
| $4.71 | -0.01 | -0.2% | $4.60 | $4.965 | $4.60 | 2,635,327 | |
| $4.72 | +0.07 | +1.5% | $4.63 | $4.74 | $4.511 | 1,183,402 | |
| $4.65 | +0.31 | +7.1% | $4.34 | $4.695 | $4.26 | 1,473,840 | |
| $4.34 | +0.005 | +0.1% | $4.34 | $4.43 | $4.15 | 894,865 | |
| $4.335 | +0.275 | +6.8% | $4.06 | $4.43 | $3.995 | 1,393,754 | |
| $4.06 | +0.09 | +2.3% | $3.96 | $4.145 | $3.904 | 854,316 | |
| $3.97 | -0.03 | -0.7% | $4.03 | $4.085 | $3.93 | 785,540 | |
| $4.00 | +0.01 | +0.3% | $3.96 | $4.14 | $3.96 | 989,771 | |
| $3.99 | +0.12 | +3.1% | $3.93 | $4.105 | $3.87 | 1,405,738 | |
| $3.87 | +0.06 | +1.6% | $3.81 | $4.13 | $3.74 | 3,368,529 | |
| $3.81 | +0.59 | +18.3% | $3.21 | $3.88 | $3.135 | 1,694,134 | |
| $3.22 | -0.18 | -5.3% | $3.35 | $3.405 | $3.18 | 2,709,597 | |
| $3.40 | -0.20 | -5.6% | $3.58 | $3.58 | $3.28 | 2,424,333 | |
| $3.60 | +0.18 | +5.3% | $3.44 | $3.61 | $3.325 | 2,059,860 | |
| $3.42 | -0.10 | -2.8% | $3.54 | $3.544 | $3.14 | 1,759,759 | |
| $3.52 | -0.10 | -2.8% | $3.60 | $3.64 | $3.475 | 1,614,882 | |
| $3.62 | +0.12 | +3.4% | $3.45 | $3.64 | $3.38 | 831,514 | |
| $3.50 | -0.07 | -2.0% | $3.60 | $3.60 | $3.34 | 818,653 | |
| $3.57 | -0.26 | -6.8% | $3.86 | $3.86 | $3.57 | 777,220 | |
| $3.83 | +0.13 | +3.5% | $3.75 | $3.85 | $3.73 | 638,072 | |
| $3.70 | -0.22 | -5.6% | $3.89 | $3.96 | $3.61 | 1,207,634 | |
| $3.92 | +0.34 | +9.5% | $3.58 | $3.96 | $3.50 | 2,520,895 | |
| $3.58 | 0.00 | 0.0% | $3.58 | $3.65 | $3.535 | 1,144,693 | |
| $3.58 | -0.07 | -1.9% | $3.60 | $3.70 | $3.535 | 3,268,139 | |
| $3.65 | -0.06 | -1.6% | $3.72 | $3.75 | $3.615 | 814,929 | |
| $3.71 | -0.11 | -2.9% | $3.82 | $3.82 | $3.635 | 725,724 | |
| $3.82 | +0.13 | +3.5% | $3.69 | $3.975 | $3.61 | 840,336 | |
| $3.69 | -0.09 | -2.4% | $3.78 | $3.80 | $3.685 | 416,697 | |
| $3.78 | +0.22 | +6.2% | $3.59 | $3.78 | $3.545 | 511,708 | |
| $3.56 | +0.19 | +5.6% | $3.38 | $3.60 | $3.36 | 1,389,222 | |
| $3.37 | -0.19 | -5.3% | $3.66 | $3.72 | $3.35 | 1,428,548 | |
| $3.56 | +0.05 | +1.4% | $3.52 | $3.58 | $3.48 | 431,792 | |
| $3.51 | -0.09 | -2.5% | $3.57 | $3.64 | $3.51 | 706,112 | |
| $3.60 | -0.05 | -1.4% | $3.66 | $3.67 | $3.535 | 686,144 | |
| $3.65 | -0.255 | -6.5% | $3.96 | $4.04 | $3.575 | 1,734,045 | |
| $3.905 | -0.145 | -3.6% | $3.98 | $4.079 | $3.90 | 519,336 | |
| $4.05 | -0.26 | -6.0% | $4.32 | $4.37 | $3.83 | 1,090,823 | |
| $4.31 | +0.145 | +3.5% | $4.20 | $4.395 | $4.165 | 1,206,043 | |
| $4.165 | +0.155 | +3.9% | $3.97 | $4.20 | $3.97 | 586,221 | |
| $4.01 | -0.06 | -1.5% | $4.07 | $4.134 | $3.975 | 842,064 | |
| $4.07 | +0.10 | +2.5% | $4.00 | $4.115 | $3.925 | 681,143 | |
| $3.97 | 0.00 | 0.0% | $3.96 | $4.04 | $3.84 | 847,198 | |
| $3.97 | -0.02 | -0.5% | $3.985 | $4.09 | $3.885 | 1,150,765 | |
| $3.99 | +0.04 | +1.0% | $3.93 | $4.07 | $3.915 | 663,636 | |
| $3.95 | -0.08 | -2.0% | $4.03 | $4.083 | $3.81 | 706,300 | |
| $4.03 | -0.11 | -2.7% | $4.11 | $4.26 | $4.00 | 1,269,373 | |
| $4.14 | +0.37 | +9.8% | $3.83 | $4.26 | $3.83 | 2,103,038 | |
| $3.77 | +0.11 | +3.0% | $3.66 | $3.835 | $3.61 | 1,022,082 | |
| $3.66 | +0.11 | +3.1% | $3.60 | $3.765 | $3.48 | 1,031,792 | |
| $3.55 | +0.13 | +3.8% | $3.40 | $3.59 | $3.354 | 1,197,614 | |
| $3.42 | +0.19 | +5.9% | $3.23 | $3.44 | $3.23 | 806,532 | |
| $3.23 | +0.03 | +0.9% | $3.14 | $3.26 | $3.11 | 539,627 | |
| $3.20 | -0.27 | -7.8% | $3.45 | $3.49 | $3.19 | 470,352 | |
| $3.47 | -0.04 | -1.1% | $3.46 | $3.50 | $3.345 | 486,415 | |
| $3.51 | +0.04 | +1.2% | $3.47 | $3.615 | $3.47 | 584,475 | |
| $3.47 | -0.08 | -2.3% | $3.59 | $3.66 | $3.405 | 708,674 | |
| $3.55 | +0.23 | +6.9% | $3.33 | $3.565 | $3.33 | 408,483 | |
| $3.32 | -0.14 | -4.0% | $3.45 | $3.474 | $3.31 | 606,664 | |
| $3.46 | +0.19 | +5.8% | $3.29 | $3.50 | $3.29 | 610,152 | |
| $3.27 | +0.02 | +0.6% | $3.23 | $3.345 | $3.15 | 847,685 | |
| $3.25 | +0.07 | +2.2% | $3.17 | $3.26 | $3.14 | 348,341 | |
| $3.18 | +0.09 | +2.9% | $3.16 | $3.20 | $3.04 | 716,697 | |
| $3.09 | +0.10 | +3.3% | $3.00 | $3.201 | $2.91 | 495,357 | |
| $2.99 | -0.15 | -4.8% | $3.16 | $3.24 | $2.99 | 751,206 | |
| $3.14 | +0.16 | +5.4% | $3.01 | $3.205 | $2.96 | 1,042,212 |
- Ticker
- NASDAQ:CDZI
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Cadiz Raises $21 Million in Registered Direct Offering
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Latest news
Cadiz Raises $21 Million in Registered Direct Offering
Oct 29, 2026
Closed $4.71 (-0.2%) on Oct 29, 2026
Cadiz Inc. Declares Quarterly Dividend for Q3 2026 on Series A Cumulative Perpetual Preferred Stock
Sep 25, 2026
Closed $3.65 (-1.6%) on Sep 25, 2026
Cadiz Issues Q2 2026 Letter to Shareholders
Aug 14, 2026
Closed $3.47 (-1.1%) on Aug 14, 2026
Cadiz Executes Guaranteed Maximum Price Construction Contracts for Northern Pipeline Project
Jul 28, 2026
Closed $2.98 (-3.2%) on Jul 29, 2026
Cadiz Inc. Announces CFO Succession
Jul 27, 2026
Closed $3.08 (-2.5%) on Jul 27, 2026
Cadiz and RIC Energy Sign MOU to Advance Solar / Hydrogen Development at Cadiz Ranch
Jul 22, 2026
Closed $3.32 (-0.6%) on Jul 22, 2026
BLM Approves Right-of-Way for Cadiz Northern Pipeline
Jul 10, 2026
Closed $4.40 (+10.3%) on Jul 10, 2026
Cadiz Inc. Declares Quarterly Dividend for Q2 2026 on Series A Cumulative Perpetual Preferred Stock
Jun 22, 2026
Closed $4.07 (+1.8%) on Jun 23, 2026
Cadiz and Bureau of Reclamation Execute Funding Agreement for Evaluation of Mojave Groundwater Bank
May 26, 2026
Closed $4.58 (+7.9%) on May 26, 2026
Cadiz Inc. Declares Quarterly Dividend for Q1 2026 on Series A Cumulative Perpetual Preferred Stock
Mar 24, 2026
Closed $4.82 (+1.3%) on Mar 24, 2026
Financings
Registered direct offering of common stock
Oct 29, 2026
Announced: US$21M · US$4.2 a share · Roth Capital Partners
Dealers: Roth Capital Partners (lead)
Use of proceeds: General corporate purposes, including overhead, working capital and development and construction of the Mojave Groundwater Bank
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
iAccess Conference December 2024
Conference · 30 slides · December 2024
Investor Presentation (November 2024)
Investor deck · 31 slides · Nov 4, 2024
Investor Presentation (September 2024)
Investor deck · 27 slides · September 2024
Cadiz, Inc. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 15 in the last 12 months · 129 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 16 decks · latest August 2026
Where Cadiz, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CDZI · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:CDZIP | NASDAQ | United States | USD |
| Lang & Schwarz:A0BK9G | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0BK9G | LS Exchange | Germany | EUR |
| Frankfurt:2ZC | Frankfurt | Germany | EUR |
| gettex:2ZC | gettex | Germany | EUR |
| LSE:0HS4 | LSE | United Kingdom | USD |
| BOATS:CDZI | BOATS | United States | USD |
| BOATS:CDZIP | BOATS | United States | USD |
| Munich:2ZC | Munich | Germany | EUR |
| Stuttgart:2ZC | Stuttgart | Germany | EUR |
| Tradegate:2ZC | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Cadiz, Inc.