Stock listing
NASDAQ:CDWEX American Funds Developing World Growth and Income Fund - Class 529-E Mutual Fund
Follow American Funds Developing World Growth and Income Fund - Class 529-E into a list and get an email when it puts out news.
Share price · NASDAQ:CDWEX
$15.03 USD -0.10 (-0.7%)
Close on Nov 3, 2026
- Day range
- $15.03 – $15.03 USDNov 3, 2026
- 52-week range
- $13.45 – $16.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CDWEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.03 | -0.10 | -0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.13 | +0.11 | +0.7% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.02 | -0.29 | -1.9% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.31 | -0.05 | -0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.36 | +0.13 | +0.9% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.23 | +0.23 | +1.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.00 | -0.28 | -1.8% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.28 | +0.02 | +0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.26 | -0.34 | -2.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.60 | +0.09 | +0.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.51 | -0.12 | -0.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.63 | +0.13 | +0.8% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.50 | -0.16 | -1.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.66 | -0.14 | -0.9% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.80 | -0.24 | -1.5% | $15.80 | $15.80 | $15.80 | 0 | |
| $16.04 | -0.31 | -1.9% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.35 | +0.10 | +0.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.25 | -0.32 | -1.9% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.57 | -0.16 | -1.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.73 | -0.18 | -1.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.91 | +0.46 | +2.8% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.45 | +0.02 | +0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | -0.02 | -0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.45 | -0.03 | -0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.48 | -0.10 | -0.6% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.58 | +0.03 | +0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.55 | -0.13 | -0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.68 | -0.12 | -0.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.80 | +0.03 | +0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.77 | +0.30 | +1.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.47 | +0.11 | +0.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.36 | +0.04 | +0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.32 | 0.00 | 0.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.32 | -0.16 | -1.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.48 | -0.19 | -1.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.67 | -0.15 | -0.9% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.82 | -0.05 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | +0.06 | +0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.81 | +0.17 | +1.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.64 | +0.06 | +0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.58 | +0.18 | +1.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.40 | -0.19 | -1.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.59 | +0.09 | +0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.50 | -0.03 | -0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.53 | -0.04 | -0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.57 | +0.03 | +0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.54 | +0.09 | +0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.45 | +0.08 | +0.5% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.37 | -0.27 | -1.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.64 | +0.28 | +1.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.36 | +0.21 | +1.3% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.15 | -0.10 | -0.6% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.25 | -0.11 | -0.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.36 | +0.01 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.35 | +0.01 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.34 | +0.17 | +1.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.17 | +0.13 | +0.8% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.04 | -0.10 | -0.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.14 | -0.01 | -0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.15 | +0.05 | +0.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.10 | -0.05 | -0.3% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.15 | +0.02 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.13 | +0.18 | +1.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.95 | -0.17 | -1.1% | $15.95 | $15.95 | $15.95 | 0 |
- Ticker
- NASDAQ:CDWEX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Developing World Growth and Income Fund - Class 529-E on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Developing World Growth and Income Fund - Class 529-E.