Stock listing
NASDAQ:CDVCX Columbia Dividend Income 529 Port C Mutual Fund
Follow Columbia Dividend Income 529 Port C into a list and get an email when it puts out news.
Share price · NASDAQ:CDVCX
$44.78 USD -0.22 (-0.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $44.78 – $44.78 USDNov 3, 2026
- 52-week range
- $37.69 – $45.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CDVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.78 | -0.22 | -0.5% | $44.78 | $44.78 | $44.78 | — | |
| $45.00 | 0.00 | 0.0% | $45.00 | $45.00 | $45.00 | — | |
| $45.00 | -0.17 | -0.4% | $45.00 | $45.00 | $45.00 | — | |
| $45.17 | +0.47 | +1.1% | $45.17 | $45.17 | $45.17 | — | |
| $44.70 | +0.01 | 0.0% | $44.70 | $44.70 | $44.70 | — | |
| $44.69 | -0.06 | -0.1% | $44.69 | $44.69 | $44.69 | — | |
| $44.75 | +0.24 | +0.5% | $44.75 | $44.75 | $44.75 | — | |
| $44.51 | -0.28 | -0.6% | $44.51 | $44.51 | $44.51 | — | |
| $44.79 | +0.28 | +0.6% | $44.79 | $44.79 | $44.79 | — | |
| $44.51 | +0.07 | +0.2% | $44.51 | $44.51 | $44.51 | — | |
| $44.44 | +0.30 | +0.7% | $44.44 | $44.44 | $44.44 | — | |
| $44.14 | -0.23 | -0.5% | $44.14 | $44.14 | $44.14 | — | |
| $44.37 | +0.14 | +0.3% | $44.37 | $44.37 | $44.37 | — | |
| $44.23 | +0.17 | +0.4% | $44.23 | $44.23 | $44.23 | — | |
| $44.06 | +0.16 | +0.4% | $44.06 | $44.06 | $44.06 | — | |
| $43.90 | -0.05 | -0.1% | $43.90 | $43.90 | $43.90 | — | |
| $43.95 | +0.22 | +0.5% | $43.95 | $43.95 | $43.95 | — | |
| $43.73 | +0.17 | +0.4% | $43.73 | $43.73 | $43.73 | — | |
| $43.56 | +0.29 | +0.7% | $43.56 | $43.56 | $43.56 | — | |
| $43.27 | -0.09 | -0.2% | $43.27 | $43.27 | $43.27 | — | |
| $43.36 | +0.26 | +0.6% | $43.36 | $43.36 | $43.36 | — | |
| $43.10 | +0.15 | +0.3% | $43.10 | $43.10 | $43.10 | — | |
| $42.95 | +0.25 | +0.6% | $42.95 | $42.95 | $42.95 | — | |
| $42.70 | +0.04 | +0.1% | $42.70 | $42.70 | $42.70 | — | |
| $42.66 | -0.47 | -1.1% | $42.66 | $42.66 | $42.66 | — | |
| $43.13 | 0.00 | 0.0% | $43.13 | $43.13 | $43.13 | — | |
| $43.13 | -0.15 | -0.3% | $43.13 | $43.13 | $43.13 | — | |
| $43.28 | +0.16 | +0.4% | $43.28 | $43.28 | $43.28 | — | |
| $43.12 | 0.00 | 0.0% | $43.12 | $43.12 | $43.12 | — | |
| $43.12 | -0.18 | -0.4% | $43.12 | $43.12 | $43.12 | — | |
| $43.30 | -0.22 | -0.5% | $43.30 | $43.30 | $43.30 | — | |
| $43.52 | +0.05 | +0.1% | $43.52 | $43.52 | $43.52 | — | |
| $43.47 | -0.03 | -0.1% | $43.47 | $43.47 | $43.47 | — | |
| $43.50 | +0.17 | +0.4% | $43.50 | $43.50 | $43.50 | — | |
| $43.33 | -0.42 | -1.0% | $43.33 | $43.33 | $43.33 | — | |
| $43.75 | -0.09 | -0.2% | $43.75 | $43.75 | $43.75 | — | |
| $43.84 | -0.11 | -0.3% | $43.84 | $43.84 | $43.84 | — | |
| $43.95 | +0.32 | +0.7% | $43.95 | $43.95 | $43.95 | — | |
| $43.63 | -0.06 | -0.1% | $43.63 | $43.63 | $43.63 | — | |
| $43.69 | -0.20 | -0.5% | $43.69 | $43.69 | $43.69 | — | |
| $43.89 | -0.30 | -0.7% | $43.89 | $43.89 | $43.89 | — | |
| $44.19 | -0.27 | -0.6% | $44.19 | $44.19 | $44.19 | — | |
| $44.46 | +0.27 | +0.6% | $44.46 | $44.46 | $44.46 | — | |
| $44.19 | +0.08 | +0.2% | $44.19 | $44.19 | $44.19 | — | |
| $44.11 | -0.04 | -0.1% | $44.11 | $44.11 | $44.11 | — | |
| $44.15 | -0.20 | -0.5% | $44.15 | $44.15 | $44.15 | — | |
| $44.35 | +0.08 | +0.2% | $44.35 | $44.35 | $44.35 | — | |
| $44.27 | -0.31 | -0.7% | $44.27 | $44.27 | $44.27 | — | |
| $44.58 | -0.02 | 0.0% | $44.58 | $44.58 | $44.58 | — | |
| $44.60 | -0.01 | 0.0% | $44.60 | $44.60 | $44.60 | — | |
| $44.61 | +0.23 | +0.5% | $44.61 | $44.61 | $44.61 | — | |
| $44.38 | +0.19 | +0.4% | $44.38 | $44.38 | $44.38 | — | |
| $44.19 | -0.47 | -1.1% | $44.19 | $44.19 | $44.19 | — | |
| $44.66 | +0.07 | +0.2% | $44.66 | $44.66 | $44.66 | — | |
| $44.59 | +0.17 | +0.4% | $44.59 | $44.59 | $44.59 | — | |
| $44.42 | -0.22 | -0.5% | $44.42 | $44.42 | $44.42 | — | |
| $44.64 | -0.02 | 0.0% | $44.64 | $44.64 | $44.64 | — | |
| $44.66 | +0.05 | +0.1% | $44.66 | $44.66 | $44.66 | — | |
| $44.61 | +0.08 | +0.2% | $44.61 | $44.61 | $44.61 | — | |
| $44.53 | +0.01 | 0.0% | $44.53 | $44.53 | $44.53 | — | |
| $44.52 | +0.04 | +0.1% | $44.52 | $44.52 | $44.52 | — | |
| $44.48 | +0.14 | +0.3% | $44.48 | $44.48 | $44.48 | — | |
| $44.34 | +0.04 | +0.1% | $44.34 | $44.34 | $44.34 | — | |
| $44.30 | -0.02 | 0.0% | $44.30 | $44.30 | $44.30 | — | |
| $44.32 | +0.45 | +1.0% | $44.32 | $44.32 | $44.32 | — | |
| $43.87 | +0.06 | +0.1% | $43.87 | $43.87 | $43.87 | — |
- Ticker
- NASDAQ:CDVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Dividend Income 529 Port C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Dividend Income 529 Port C.