Stock listing
NASDAQ:CDOYX Columbia Dividend Opportunity Fund Class I3 Mutual Fund
Follow Columbia Dividend Opportunity Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CDOYX
$48.84 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $48.84 – $48.84 USDNov 2, 2026
- 52-week range
- $41.58 – $49.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CDOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.84 | +0.01 | 0.0% | $48.84 | $48.84 | $48.84 | 0 | |
| $48.83 | -0.21 | -0.4% | $48.83 | $48.83 | $48.83 | 0 | |
| $49.04 | +0.62 | +1.3% | $49.04 | $49.04 | $49.04 | 0 | |
| $48.42 | +0.07 | +0.1% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.35 | -0.06 | -0.1% | $48.35 | $48.35 | $48.35 | 0 | |
| $48.41 | +0.22 | +0.5% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.19 | -0.32 | -0.7% | $48.19 | $48.19 | $48.19 | 0 | |
| $48.51 | +0.47 | +1.0% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.04 | +0.04 | +0.1% | $48.04 | $48.04 | $48.04 | 0 | |
| $48.00 | +0.56 | +1.2% | $48.00 | $48.00 | $48.00 | 0 | |
| $47.44 | -0.35 | -0.7% | $47.44 | $47.44 | $47.44 | 0 | |
| $47.79 | +0.15 | +0.3% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.64 | +0.23 | +0.5% | $47.64 | $47.64 | $47.64 | 0 | |
| $47.41 | +0.10 | +0.2% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.31 | -0.08 | -0.2% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.39 | +0.12 | +0.3% | $47.39 | $47.39 | $47.39 | 0 | |
| $47.27 | +0.06 | +0.1% | $47.27 | $47.27 | $47.27 | 0 | |
| $47.21 | +0.36 | +0.8% | $47.21 | $47.21 | $47.21 | 0 | |
| $46.85 | -0.27 | -0.6% | $46.85 | $46.85 | $46.85 | 0 | |
| $47.12 | +0.31 | +0.7% | $47.12 | $47.12 | $47.12 | 0 | |
| $46.81 | +0.02 | 0.0% | $46.81 | $46.81 | $46.81 | 0 | |
| $46.79 | +0.23 | +0.5% | $46.79 | $46.79 | $46.79 | 0 | |
| $46.56 | +0.08 | +0.2% | $46.56 | $46.56 | $46.56 | 0 | |
| $46.48 | -0.35 | -0.7% | $46.48 | $46.48 | $46.48 | 0 | |
| $46.83 | -0.14 | -0.3% | $46.83 | $46.83 | $46.83 | 0 | |
| $46.97 | -0.25 | -0.5% | $46.97 | $46.97 | $46.97 | 0 | |
| $47.22 | +0.17 | +0.4% | $47.22 | $47.22 | $47.22 | 0 | |
| $47.05 | -0.15 | -0.3% | $47.05 | $47.05 | $47.05 | 0 | |
| $47.20 | -0.32 | -0.7% | $47.20 | $47.20 | $47.20 | 0 | |
| $47.52 | -0.21 | -0.4% | $47.52 | $47.52 | $47.52 | 0 | |
| $47.73 | -0.31 | -0.6% | $47.73 | $47.73 | $47.73 | 0 | |
| $48.04 | -0.17 | -0.4% | $48.04 | $48.04 | $48.04 | 0 | |
| $48.21 | +0.33 | +0.7% | $48.21 | $48.21 | $48.21 | 0 | |
| $47.88 | -0.56 | -1.2% | $47.88 | $47.88 | $47.88 | 0 | |
| $48.44 | -0.08 | -0.2% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.52 | -0.31 | -0.6% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.83 | +0.40 | +0.8% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.43 | -0.25 | -0.5% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.68 | -0.24 | -0.5% | $48.68 | $48.68 | $48.68 | 0 | |
| $48.92 | -0.20 | -0.4% | $48.92 | $48.92 | $48.92 | 0 | |
| $49.12 | -0.21 | -0.4% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.33 | +0.23 | +0.5% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.10 | +0.25 | +0.5% | $49.10 | $49.10 | $49.10 | 0 | |
| $48.85 | -0.08 | -0.2% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.93 | -0.14 | -0.3% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.07 | -0.06 | -0.1% | $49.07 | $49.07 | $49.07 | 0 | |
| $49.13 | -0.37 | -0.7% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.50 | +0.10 | +0.2% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.40 | 0.00 | 0.0% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.40 | +0.03 | +0.1% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.37 | +0.32 | +0.7% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.05 | -0.45 | -0.9% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.50 | +0.14 | +0.3% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.36 | +0.06 | +0.1% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.30 | -0.20 | -0.4% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.50 | +0.16 | +0.3% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.34 | +0.15 | +0.3% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.19 | +0.23 | +0.5% | $49.19 | $49.19 | $49.19 | 0 | |
| $48.96 | +0.04 | +0.1% | $48.96 | $48.96 | $48.96 | 0 | |
| $48.92 | +0.16 | +0.3% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.76 | +0.31 | +0.6% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.45 | -0.27 | -0.6% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.72 | -0.05 | -0.1% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.77 | +0.55 | +1.1% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.22 | +0.26 | +0.5% | $48.22 | $48.22 | $48.22 | 0 |
- Ticker
- NASDAQ:CDOYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Dividend Opportunity Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Dividend Opportunity Fund Class I3.