Stock listing
NASDAQ:CDL VictoryShares US Large Cap High Dividend Volatility Wtd ETF Stock
Follow VictoryShares US Large Cap High Dividend Volatility Wtd ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CDL
$80.84 USD -1.05 (-1.3%)
Close on Nov 3, 2026
- Day range
- $80.77 – $81.44 USDNov 3, 2026
- Volume
- 78,477 sharesNov 3, 2026
- 52-week range
- $67.34 – $81.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $799,033 USDMedian day 7,030 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CDL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.84 | -1.047 | -1.3% | $81.37 | $81.44 | $80.77 | 78,477 | |
| $81.89 | +0.67 | +0.8% | $81.43 | $81.89 | $81.43 | 5,567 | |
| $81.22 | +0.313 | +0.4% | $81.50 | $81.60 | $81.20 | 12,160 | |
| $80.90 | +1.286 | +1.6% | $80.41 | $80.90 | $80.41 | 5,426 | |
| $79.62 | -0.289 | -0.4% | $79.76 | $79.91 | $79.48 | 4,353 | |
| $79.91 | -0.211 | -0.3% | $79.92 | $79.94 | $79.68 | 6,033 | |
| $80.12 | -0.07 | -0.1% | $80.05 | $80.49 | $79.95 | 2,988 | |
| $80.19 | -0.601 | -0.7% | $80.35 | $80.35 | $79.89 | 5,200 | |
| $80.79 | +1.831 | +2.3% | $78.94 | $80.79 | $78.94 | 5,800 | |
| $78.96 | -0.002 | 0.0% | $78.80 | $79.03 | $78.80 | 9,600 | |
| $78.96 | +1.151 | +1.5% | $78.25 | $78.96 | $78.25 | 6,100 | |
| $77.81 | -0.768 | -1.0% | $78.16 | $78.45 | $77.76 | 7,400 | |
| $78.58 | +0.83 | +1.1% | $78.08 | $78.68 | $78.08 | 4,600 | |
| $77.75 | +0.697 | +0.9% | $77.95 | $77.95 | $77.75 | 3,300 | |
| $77.05 | +0.299 | +0.4% | $76.56 | $77.05 | $76.38 | 3,100 | |
| $76.75 | +0.233 | +0.3% | $76.99 | $76.99 | $76.30 | 9,000 | |
| $76.52 | +0.556 | +0.7% | $76.10 | $76.55 | $76.08 | 8,500 | |
| $75.96 | -0.206 | -0.3% | $75.99 | $76.11 | $75.86 | 9,100 | |
| $76.17 | +0.867 | +1.2% | $75.16 | $76.25 | $75.15 | 8,800 | |
| $75.30 | -0.369 | -0.5% | $75.67 | $75.67 | $75.25 | 4,500 | |
| $75.67 | +0.534 | +0.7% | $75.17 | $75.74 | $75.17 | 18,300 | |
| $75.14 | +0.156 | +0.2% | $74.59 | $75.25 | $74.47 | 5,500 | |
| $74.98 | +0.187 | +0.3% | $75.06 | $75.06 | $74.94 | 6,048 | |
| $74.79 | +0.129 | +0.2% | $74.59 | $74.89 | $74.21 | 8,995 | |
| $74.66 | -0.46 | -0.6% | $75.14 | $75.17 | $74.66 | 10,634 | |
| $75.12 | -0.162 | -0.2% | $75.12 | $75.25 | $74.84 | 13,402 | |
| $75.29 | -0.366 | -0.5% | $75.65 | $75.65 | $75.15 | 86,146 | |
| $75.65 | +0.229 | +0.3% | $75.37 | $75.67 | $75.19 | 9,924 | |
| $75.42 | -0.467 | -0.6% | $76.09 | $76.09 | $75.42 | 6,995 | |
| $75.89 | -0.725 | -0.9% | $76.62 | $76.62 | $75.89 | 9,433 | |
| $76.62 | -0.329 | -0.4% | $77.12 | $77.12 | $76.62 | 2,905 | |
| $76.94 | -0.322 | -0.4% | $77.31 | $77.31 | $76.94 | 6,960 | |
| $77.27 | -0.607 | -0.8% | $77.59 | $77.59 | $77.21 | 11,215 | |
| $77.87 | +0.394 | +0.5% | $77.93 | $77.97 | $77.64 | 6,681 | |
| $77.48 | -0.995 | -1.3% | $78.13 | $78.31 | $77.15 | 5,232 | |
| $78.48 | -0.415 | -0.5% | $78.78 | $78.78 | $78.44 | 4,179 | |
| $78.89 | +0.193 | +0.2% | $78.99 | $79.26 | $78.83 | 6,860 | |
| $78.70 | +0.281 | +0.4% | $79.14 | $79.14 | $78.64 | 3,324 | |
| $78.42 | -0.225 | -0.3% | $78.81 | $78.81 | $78.40 | 7,507 | |
| $78.64 | -0.95 | -1.2% | $79.21 | $79.21 | $78.53 | 14,633 | |
| $79.59 | -0.587 | -0.7% | $79.90 | $80.11 | $79.54 | 10,021 | |
| $80.18 | -0.492 | -0.6% | $80.08 | $80.61 | $80.08 | 13,682 | |
| $80.67 | +0.43 | +0.5% | $80.51 | $80.77 | $80.42 | 9,008 | |
| $80.24 | +0.511 | +0.6% | $79.75 | $80.41 | $79.75 | 10,715 | |
| $79.73 | -0.081 | -0.1% | $79.84 | $80.25 | $79.48 | 16,802 | |
| $79.81 | -0.407 | -0.5% | $79.84 | $79.86 | $79.72 | 5,641 | |
| $80.22 | +0.025 | 0.0% | $80.46 | $80.49 | $80.07 | 14,384 | |
| $80.19 | -0.704 | -0.9% | $80.25 | $80.35 | $80.01 | 4,327 | |
| $80.90 | +0.30 | +0.4% | $80.60 | $80.98 | $80.60 | 5,455 | |
| $80.60 | -0.426 | -0.5% | $80.84 | $80.84 | $80.46 | 7,225 | |
| $81.02 | +0.472 | +0.6% | $80.87 | $81.16 | $80.78 | 4,398 | |
| $80.55 | -0.087 | -0.1% | $80.89 | $80.96 | $80.42 | 4,753 | |
| $80.64 | -0.583 | -0.7% | $80.87 | $81.32 | $80.64 | 5,908 | |
| $81.22 | +0.295 | +0.4% | $81.22 | $81.75 | $81.17 | 6,361 | |
| $80.93 | +0.316 | +0.4% | $81.15 | $81.33 | $80.93 | 17,847 | |
| $80.61 | -0.559 | -0.7% | $80.99 | $80.99 | $80.55 | 11,531 | |
| $81.17 | +0.155 | +0.2% | $80.94 | $81.26 | $80.94 | 3,089 | |
| $81.01 | +0.851 | +1.1% | $80.45 | $81.01 | $80.45 | 6,502 | |
| $80.16 | +0.128 | +0.2% | $80.05 | $80.22 | $79.79 | 4,075 | |
| $80.03 | +0.331 | +0.4% | $79.74 | $80.15 | $79.74 | 19,016 | |
| $79.70 | -0.079 | -0.1% | $79.78 | $79.78 | $79.50 | 7,064 | |
| $79.78 | +0.228 | +0.3% | $79.33 | $79.97 | $79.33 | 6,208 | |
| $79.56 | -0.286 | -0.4% | $80.46 | $80.47 | $79.35 | 8,553 | |
| $79.84 | -0.471 | -0.6% | $80.39 | $80.39 | $79.45 | 7,377 | |
| $80.31 | +0.633 | +0.8% | $79.27 | $80.31 | $78.94 | 8,928 | |
| $79.68 | +0.36 | +0.5% | $79.55 | $79.93 | $79.50 | 8,091 |
- Ticker
- NASDAQ:CDL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares US Large Cap High Dividend Volatility Wtd ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VictoryShares US Large Cap High Dividend Volatility Wtd ETF.