Stock listing
NASDAQ:CDIPX Columbia Dividend Income 529 Port A Mutual Fund
Follow Columbia Dividend Income 529 Port A into a list and get an email when it puts out news.
Share price · NASDAQ:CDIPX
$49.77 USD -0.24 (-0.5%)
Close on Nov 4, 2026
- Day range
- $49.77 – $49.77 USDNov 4, 2026
- 52-week range
- $41.59 – $50.19 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CDIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.77 | -0.24 | -0.5% | $49.77 | $49.77 | $49.77 | 0 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.01 | -0.18 | -0.4% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.19 | +0.53 | +1.1% | $50.19 | $50.19 | $50.19 | 0 | |
| $49.66 | 0.00 | 0.0% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.66 | -0.06 | -0.1% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.72 | -0.04 | -0.1% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.76 | 0.00 | 0.0% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.76 | +0.31 | +0.6% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.45 | +0.07 | +0.1% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.38 | +0.34 | +0.7% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.04 | -0.25 | -0.5% | $49.04 | $49.04 | $49.04 | 0 | |
| $49.29 | +0.15 | +0.3% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.14 | +0.19 | +0.4% | $49.14 | $49.14 | $49.14 | 0 | |
| $48.95 | +0.18 | +0.4% | $48.95 | $48.95 | $48.95 | 0 | |
| $48.77 | -0.06 | -0.1% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.83 | +0.26 | +0.5% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.57 | +0.19 | +0.4% | $48.57 | $48.57 | $48.57 | 0 | |
| $48.38 | +0.32 | +0.7% | $48.38 | $48.38 | $48.38 | 0 | |
| $48.06 | -0.11 | -0.2% | $48.06 | $48.06 | $48.06 | 0 | |
| $48.17 | +0.29 | +0.6% | $48.17 | $48.17 | $48.17 | 0 | |
| $47.88 | +0.18 | +0.4% | $47.88 | $47.88 | $47.88 | 0 | |
| $47.70 | +0.28 | +0.6% | $47.70 | $47.70 | $47.70 | 0 | |
| $47.42 | +0.05 | +0.1% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.37 | -0.52 | -1.1% | $47.37 | $47.37 | $47.37 | 0 | |
| $47.89 | 0.00 | 0.0% | $47.89 | $47.89 | $47.89 | 0 | |
| $47.89 | -0.17 | -0.4% | $47.89 | $47.89 | $47.89 | 0 | |
| $48.06 | +0.18 | +0.4% | $48.06 | $48.06 | $48.06 | 0 | |
| $47.88 | 0.00 | 0.0% | $47.88 | $47.88 | $47.88 | 0 | |
| $47.88 | -0.20 | -0.4% | $47.88 | $47.88 | $47.88 | 0 | |
| $48.08 | -0.24 | -0.5% | $48.08 | $48.08 | $48.08 | 0 | |
| $48.32 | +0.06 | +0.1% | $48.32 | $48.32 | $48.32 | 0 | |
| $48.26 | -0.04 | -0.1% | $48.26 | $48.26 | $48.26 | 0 | |
| $48.30 | +0.19 | +0.4% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.11 | -0.47 | -1.0% | $48.11 | $48.11 | $48.11 | 0 | |
| $48.58 | -0.09 | -0.2% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.67 | -0.13 | -0.3% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.80 | +0.37 | +0.8% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.43 | -0.07 | -0.1% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.50 | -0.22 | -0.5% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.72 | -0.33 | -0.7% | $48.72 | $48.72 | $48.72 | 0 | |
| $49.05 | -0.30 | -0.6% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.35 | +0.30 | +0.6% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.05 | +0.09 | +0.2% | $49.05 | $49.05 | $49.05 | 0 | |
| $48.96 | -0.05 | -0.1% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.01 | -0.21 | -0.4% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.22 | +0.09 | +0.2% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.13 | -0.35 | -0.7% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.48 | -0.01 | 0.0% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.49 | -0.01 | 0.0% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.50 | +0.25 | +0.5% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.25 | +0.21 | +0.4% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.04 | -0.51 | -1.0% | $49.04 | $49.04 | $49.04 | 0 | |
| $49.55 | +0.07 | +0.1% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.48 | +0.19 | +0.4% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.29 | -0.24 | -0.5% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.53 | -0.01 | 0.0% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.54 | +0.04 | +0.1% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.50 | +0.10 | +0.2% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.40 | +0.01 | 0.0% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.39 | +0.05 | +0.1% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.34 | +0.15 | +0.3% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.19 | +0.05 | +0.1% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.14 | -0.02 | 0.0% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.16 | +0.50 | +1.0% | $49.16 | $49.16 | $49.16 | 0 |
- Ticker
- NASDAQ:CDIPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Dividend Income 529 Port A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Dividend Income 529 Port A.