Stock listing
NASDAQ:CDIG City Different Investments Global Equity ETF Stock
Follow City Different Investments Global Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CDIG
$25.42 USD -0.35 (-1.3%)
Close on Nov 2, 2026
- Day range
- $25.42 – $26.13 USDNov 2, 2026
- Volume
- 1,492 sharesNov 2, 2026
- 52-week range
- $22.78 – $27.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $189,534 USDMedian day 4,143 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CDIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.42 | -0.347 | -1.3% | $26.13 | $26.13 | $25.42 | 1,492 | |
| $25.77 | -0.202 | -0.8% | $25.70 | $26.48 | $25.67 | 10,255 | |
| $25.97 | +0.335 | +1.3% | $25.53 | $25.97 | $25.44 | 22,934 | |
| $25.63 | +0.259 | +1.0% | $25.59 | $25.63 | $25.51 | 23,447 | |
| $25.37 | +0.233 | +0.9% | $25.27 | $25.37 | $25.22 | 2,527 | |
| $25.14 | -0.279 | -1.1% | $25.21 | $25.26 | $25.13 | 5,269 | |
| $25.42 | +0.117 | +0.5% | $25.18 | $25.42 | $25.18 | 4,143 | |
| $25.30 | -0.41 | -1.6% | $25.33 | $25.33 | $25.19 | 1,200 | |
| $25.71 | +0.115 | +0.4% | $25.75 | $25.85 | $25.71 | 7,000 | |
| $25.60 | +0.093 | +0.4% | $25.65 | $25.65 | $25.59 | 3,500 | |
| $25.51 | +0.035 | +0.1% | $25.43 | $25.57 | $25.37 | 5,400 | |
| $25.47 | -0.216 | -0.8% | $25.78 | $25.78 | $25.47 | 600 | |
| $25.69 | +0.098 | +0.4% | $25.56 | $25.71 | $25.56 | 15,400 | |
| $25.59 | -0.733 | -2.8% | $25.86 | $25.86 | $25.59 | 5,000 | |
| $26.32 | +0.137 | +0.5% | $26.30 | $26.42 | $26.30 | 5,000 | |
| $26.19 | -0.016 | -0.1% | $26.36 | $26.37 | $26.19 | 500 | |
| $26.20 | +0.296 | +1.1% | $26.07 | $26.20 | $26.07 | 1,600 | |
| $25.91 | +0.055 | +0.2% | $25.95 | $25.95 | $25.87 | 3,200 | |
| $25.85 | -0.072 | -0.3% | $25.66 | $25.88 | $25.66 | 400 | |
| $25.92 | +0.27 | +1.1% | $25.93 | $25.98 | $25.89 | 800 | |
| $25.65 | +0.531 | +2.1% | $25.11 | $25.70 | $25.11 | 5,800 | |
| $25.12 | +0.01 | 0.0% | $25.25 | $25.33 | $25.12 | 4,300 | |
| $25.11 | +0.021 | +0.1% | $25.11 | $25.11 | $25.11 | 200 | |
| $25.09 | -0.071 | -0.3% | $25.17 | $25.17 | $25.09 | 600 | |
| $25.16 | +0.106 | +0.4% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.06 | -0.398 | -1.6% | $25.17 | $25.17 | $25.06 | 900 | |
| $25.45 | -0.012 | 0.0% | $25.34 | $25.48 | $25.34 | 61,800 | |
| $25.47 | -0.013 | -0.1% | $25.35 | $25.50 | $25.35 | 6,700 | |
| $25.48 | -0.349 | -1.4% | $25.51 | $25.57 | $25.48 | 3,400 | |
| $25.83 | -0.118 | -0.5% | $25.93 | $25.93 | $25.80 | 3,200 | |
| $25.95 | +0.36 | +1.4% | $25.67 | $26.04 | $25.67 | 1,000 | |
| $25.59 | -0.35 | -1.3% | $25.70 | $25.71 | $25.59 | 13,400 | |
| $25.94 | +0.101 | +0.4% | $26.07 | $26.09 | $25.94 | 6,000 | |
| $25.83 | -0.187 | -0.7% | $26.04 | $26.17 | $25.66 | 1,900 | |
| $26.02 | -0.164 | -0.6% | $26.01 | $26.04 | $25.97 | 1,300 | |
| $26.19 | -0.34 | -1.3% | $26.33 | $26.33 | $26.19 | 9,000 | |
| $26.53 | +0.104 | +0.4% | $26.53 | $26.55 | $26.46 | 700 | |
| $26.42 | -0.208 | -0.8% | $26.34 | $26.53 | $26.34 | 1,200 | |
| $26.63 | -0.256 | -1.0% | $26.79 | $26.79 | $26.63 | 8,600 | |
| $26.89 | -0.284 | -1.0% | $27.04 | $27.04 | $26.89 | 300 | |
| $27.17 | +0.146 | +0.5% | $27.06 | $27.21 | $27.06 | 13,900 | |
| $27.02 | -0.163 | -0.6% | $27.02 | $27.02 | $27.02 | 600 | |
| $27.19 | +0.529 | +2.0% | $26.73 | $27.21 | $26.73 | 2,839 | |
| $26.66 | -0.079 | -0.3% | $26.78 | $26.78 | $26.66 | 1,757 | |
| $26.74 | -0.171 | -0.6% | $26.80 | $26.85 | $26.69 | 23,505 | |
| $26.91 | +0.041 | +0.2% | $26.95 | $27.06 | $26.91 | 6,900 | |
| $26.87 | +0.157 | +0.6% | $26.73 | $26.87 | $26.73 | 4,200 | |
| $26.71 | -0.379 | -1.4% | $27.04 | $27.04 | $26.71 | 12,100 | |
| $27.09 | +0.244 | +0.9% | $26.91 | $27.09 | $26.91 | 4,463 | |
| $26.84 | +0.016 | +0.1% | $26.80 | $26.88 | $26.80 | 15,650 | |
| $26.83 | +0.117 | +0.4% | $26.96 | $26.98 | $26.83 | 3,200 | |
| $26.71 | -0.022 | -0.1% | $26.63 | $26.78 | $26.62 | 49,400 | |
| $26.73 | +0.699 | +2.7% | $26.40 | $26.73 | $26.40 | 7,500 | |
| $26.03 | -0.605 | -2.3% | $26.50 | $26.50 | $26.03 | 500 | |
| $26.64 | -0.347 | -1.3% | $26.88 | $26.88 | $26.64 | 25,600 | |
| $26.99 | +0.32 | +1.2% | $27.09 | $27.09 | $26.99 | 3,000 | |
| $26.67 | -0.025 | -0.1% | $26.76 | $26.76 | $26.67 | 800 | |
| $26.69 | -0.057 | -0.2% | $26.65 | $26.74 | $26.58 | 2,500 | |
| $26.75 | +0.184 | +0.7% | $26.69 | $26.77 | $26.66 | 5,400 | |
| $26.56 | +0.479 | +1.8% | $26.33 | $26.58 | $26.31 | 6,700 | |
| $26.09 | +0.402 | +1.6% | $25.89 | $26.10 | $25.88 | 2,300 | |
| $25.68 | -0.073 | -0.3% | $25.83 | $25.83 | $25.68 | 4,900 | |
| $25.76 | -0.102 | -0.4% | $26.06 | $26.06 | $25.75 | 16,800 | |
| $25.86 | +0.527 | +2.1% | $25.69 | $25.94 | $25.69 | 4,200 | |
| $25.33 | +0.289 | +1.2% | $25.22 | $25.35 | $25.22 | 2,700 |
- Ticker
- NASDAQ:CDIG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
City Different Investments Global Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about City Different Investments Global Equity ETF.