Stock listing

NASDAQ:CDICX Calvert Short Duration Income Fund Mutual Fund

Follow Calvert Short Duration Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CDICX

$15.37 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -2.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $15.37 – $15.37 USDOct 23, 2026
52-week range: $15.29 – $15.84 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CDICX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$15.37	0.00	0.0%	$15.37	$15.37	$15.37
Thu, Oct 22	$15.37	+0.05	+0.3%	$15.37	$15.37	$15.37
Wed, Oct 21	$15.32	-0.01	-0.1%	$15.32	$15.32	$15.32
Tue, Oct 20	$15.33	-0.01	-0.1%	$15.33	$15.33	$15.33
Mon, Oct 19	$15.34	-0.01	-0.1%	$15.34	$15.34	$15.34
Fri, Oct 16	$15.35	0.00	0.0%	$15.35	$15.35	$15.35
Thu, Oct 15	$15.35	+0.03	+0.2%	$15.35	$15.35	$15.35
Wed, Oct 14	$15.32	-0.01	-0.1%	$15.32	$15.32	$15.32
Tue, Oct 13	$15.33	+0.01	+0.1%	$15.33	$15.33	$15.33
Mon, Oct 12	$15.32	0.00	0.0%	$15.32	$15.32	$15.32
Fri, Oct 9	$15.32	-0.01	-0.1%	$15.32	$15.32	$15.32
Thu, Oct 8	$15.33	0.00	0.0%	$15.33	$15.33	$15.33
Wed, Oct 7	$15.33	+0.01	+0.1%	$15.33	$15.33	$15.33
Tue, Oct 6	$15.32	+0.02	+0.1%	$15.32	$15.32	$15.32
Mon, Oct 5	$15.30	0.00	0.0%	$15.30	$15.30	$15.30
Fri, Oct 2	$15.30	-0.02	-0.1%	$15.30	$15.30	$15.30
Thu, Oct 1	$15.32	+0.03	+0.2%	$15.32	$15.32	$15.32
Wed, Sep 30	$15.29	-0.01	-0.1%	$15.29	$15.29	$15.29
Tue, Sep 29	$15.30	0.00	0.0%	$15.30	$15.30	$15.30
Mon, Sep 28	$15.30	-0.04	-0.3%	$15.30	$15.30	$15.30
Fri, Sep 25	$15.34	+0.02	+0.1%	$15.34	$15.34	$15.34
Thu, Sep 24	$15.32	-0.02	-0.1%	$15.32	$15.32	$15.32
Wed, Sep 23	$15.34	-0.06	-0.4%	$15.34	$15.34	$15.34
Tue, Sep 22	$15.40	0.00	0.0%	$15.40	$15.40	$15.40
Mon, Sep 21	$15.40	+0.01	+0.1%	$15.40	$15.40	$15.40
Fri, Sep 18	$15.39	-0.03	-0.2%	$15.39	$15.39	$15.39
Thu, Sep 17	$15.42	+0.03	+0.2%	$15.42	$15.42	$15.42
Wed, Sep 16	$15.39	-0.02	-0.1%	$15.39	$15.39	$15.39
Tue, Sep 15	$15.41	0.00	0.0%	$15.41	$15.41	$15.41
Mon, Sep 14	$15.41	-0.01	-0.1%	$15.41	$15.41	$15.41
Fri, Sep 11	$15.42	-0.03	-0.2%	$15.42	$15.42	$15.42
Thu, Sep 10	$15.45	-0.05	-0.3%	$15.45	$15.45	$15.45
Wed, Sep 9	$15.50	-0.01	-0.1%	$15.50	$15.50	$15.50
Tue, Sep 8	$15.51	-0.01	-0.1%	$15.51	$15.51	$15.51
Fri, Sep 4	$15.52	-0.01	-0.1%	$15.52	$15.52	$15.52
Thu, Sep 3	$15.53	+0.01	+0.1%	$15.53	$15.53	$15.53
Wed, Sep 2	$15.52	+0.01	+0.1%	$15.52	$15.52	$15.52
Tue, Sep 1	$15.51	-0.03	-0.2%	$15.51	$15.51	$15.51
Mon, Aug 31	$15.54	0.00	0.0%	$15.54	$15.54	$15.54
Fri, Aug 28	$15.54	-0.03	-0.2%	$15.54	$15.54	$15.54
Thu, Aug 27	$15.57	-0.01	-0.1%	$15.57	$15.57	$15.57
Wed, Aug 26	$15.58	-0.01	-0.1%	$15.58	$15.58	$15.58
Tue, Aug 25	$15.59	+0.03	+0.2%	$15.59	$15.59	$15.59
Mon, Aug 24	$15.56	0.00	0.0%	$15.56	$15.56	$15.56
Fri, Aug 21	$15.56	-0.02	-0.1%	$15.56	$15.56	$15.56
Thu, Aug 20	$15.58	-0.01	-0.1%	$15.58	$15.58	$15.58
Wed, Aug 19	$15.59	+0.01	+0.1%	$15.59	$15.59	$15.59
Tue, Aug 18	$15.58	0.00	0.0%	$15.58	$15.58	$15.58
Mon, Aug 17	$15.58	-0.01	-0.1%	$15.58	$15.58	$15.58
Fri, Aug 14	$15.59	-0.01	-0.1%	$15.59	$15.59	$15.59
Thu, Aug 13	$15.60	+0.02	+0.1%	$15.60	$15.60	$15.60
Wed, Aug 12	$15.58	+0.01	+0.1%	$15.58	$15.58	$15.58
Tue, Aug 11	$15.57	+0.01	+0.1%	$15.57	$15.57	$15.57
Mon, Aug 10	$15.56	-0.02	-0.1%	$15.56	$15.56	$15.56
Fri, Aug 7	$15.58	+0.01	+0.1%	$15.58	$15.58	$15.58
Thu, Aug 6	$15.57	-0.02	-0.1%	$15.57	$15.57	$15.57
Wed, Aug 5	$15.59	+0.01	+0.1%	$15.59	$15.59	$15.59
Tue, Aug 4	$15.58	+0.02	+0.1%	$15.58	$15.58	$15.58
Mon, Aug 3	$15.56	+0.02	+0.1%	$15.56	$15.56	$15.56
Fri, Jul 31	$15.54	-0.02	-0.1%	$15.54	$15.54	$15.54
Thu, Jul 30	$15.56	+0.01	+0.1%	$15.56	$15.56	$15.56
Wed, Jul 29	$15.55	0.00	0.0%	$15.55	$15.55	$15.55
Tue, Jul 28	$15.55	+0.02	+0.1%	$15.55	$15.55	$15.55
Mon, Jul 27	$15.53	0.00	0.0%	$15.53	$15.53	$15.53
Fri, Jul 24	$15.53	+0.01	+0.1%	$15.53	$15.53	$15.53
Thu, Jul 23	$15.52	-0.02	-0.1%	$15.52	$15.52	$15.52

Ticker: NASDAQ:CDICX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Calvert Short Duration Income Fund on 6ix

What it is: Mutual fund