Stock listing

NASDAQ:CDHAX Calvert International Responsible Index Fund Mutual Fund

Follow Calvert International Responsible Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CDHAX

$42.34 USD -0.14 (-0.3%)

Close on Oct 23, 2026

Past year +13.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$42.34 – $42.34 USDOct 23, 2026
52-week range
$35.67 – $45.53 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Calvert International Responsible Index Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CDHAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.34-0.14-0.3%$42.34$42.34$42.340
$42.48-0.76-1.8%$42.48$42.48$42.480
$43.24+0.37+0.9%$43.24$43.24$43.240
$42.87+0.21+0.5%$42.87$42.87$42.870
$42.66+0.06+0.1%$42.66$42.66$42.660
$42.60-0.36-0.8%$42.60$42.60$42.600
$42.96+0.21+0.5%$42.96$42.96$42.960
$42.75-0.57-1.3%$42.75$42.75$42.750
$43.32-0.03-0.1%$43.32$43.32$43.320
$43.35-0.24-0.6%$43.35$43.35$43.350
$43.59+0.29+0.7%$43.59$43.59$43.590
$43.30-0.51-1.2%$43.30$43.30$43.300
$43.81-0.61-1.4%$43.81$43.81$43.810
$44.42-0.020.0%$44.42$44.42$44.420
$44.44+0.12+0.3%$44.44$44.44$44.440
$44.32+0.58+1.3%$44.32$44.32$44.320
$43.74-0.17-0.4%$43.74$43.74$43.740
$43.91-0.46-1.0%$43.91$43.91$43.910
$44.37+0.06+0.1%$44.37$44.37$44.370
$44.31-0.37-0.8%$44.31$44.31$44.310
$44.68+0.51+1.2%$44.68$44.68$44.680
$44.17-0.25-0.6%$44.17$44.17$44.170
$44.42-0.76-1.7%$44.42$44.42$44.420
$45.18+0.14+0.3%$45.18$45.18$45.180
$45.04+0.77+1.7%$45.04$45.04$45.040
$44.27-0.21-0.5%$44.27$44.27$44.270
$44.48+0.67+1.5%$44.48$44.48$44.480
$43.81-0.10-0.2%$43.81$43.81$43.810
$43.91-0.21-0.5%$43.91$43.91$43.910
$44.12-0.69-1.5%$44.12$44.12$44.120
$44.81+0.44+1.0%$44.81$44.81$44.810
$44.37-0.59-1.3%$44.37$44.37$44.370
$44.96-0.43-0.9%$44.96$44.96$44.960
$45.39-0.06-0.1%$45.39$45.39$45.390
$45.45+0.15+0.3%$45.45$45.45$45.450
$45.30+0.58+1.3%$45.30$45.30$45.300
$44.72+0.19+0.4%$44.72$44.72$44.720
$44.53-0.43-1.0%$44.53$44.53$44.530
$44.96-0.09-0.2%$44.96$44.96$44.960
$45.05-0.28-0.6%$45.05$45.05$45.050
$45.33+0.03+0.1%$45.33$45.33$45.330
$45.30-0.10-0.2%$45.30$45.30$45.300
$45.40+0.50+1.1%$45.40$45.40$45.400
$44.90-0.33-0.7%$44.90$44.90$44.900
$45.23+0.53+1.2%$45.23$45.23$45.230
$44.70-0.05-0.1%$44.70$44.70$44.700
$44.75+0.12+0.3%$44.75$44.75$44.750
$44.63-0.89-2.0%$44.63$44.63$44.630
$45.52+0.04+0.1%$45.52$45.52$45.520
$45.48-0.05-0.1%$45.48$45.48$45.480
$45.53+0.29+0.6%$45.53$45.53$45.530
$45.24+0.56+1.3%$45.24$45.24$45.240
$44.680.000.0%$44.68$44.68$44.680
$44.68-0.21-0.5%$44.68$44.68$44.680
$44.89+0.46+1.0%$44.89$44.89$44.890
$44.43-0.21-0.5%$44.43$44.43$44.430
$44.64+0.020.0%$44.64$44.64$44.640
$44.62+0.75+1.7%$44.62$44.62$44.620
$43.87+0.25+0.6%$43.87$43.87$43.870
$43.62+0.05+0.1%$43.62$43.62$43.620
$43.57+1.37+3.2%$43.57$43.57$43.570
$42.20-0.61-1.4%$42.20$42.20$42.200
$42.81-0.37-0.9%$42.81$42.81$42.810
$43.18+0.21+0.5%$43.18$43.18$43.180
$42.97-0.29-0.7%$42.97$42.97$42.970
$43.26-0.43-1.0%$43.26$43.26$43.260
Ticker
NASDAQ:CDHAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Calvert International Responsible Index Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Calvert International Responsible Index Fund.