Stock listing
NASDAQ:CDGCX Crawford Large Cap Dividend Fund Mutual Fund
Follow Crawford Large Cap Dividend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CDGCX
$15.86 USD -0.06 (-0.4%)
Close on Oct 30, 2026
- Day range
- $15.86 – $15.86 USDOct 30, 2026
- 52-week range
- $13.78 – $15.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CDGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.86 | -0.06 | -0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.92 | +0.25 | +1.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.67 | +0.01 | +0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.66 | +0.01 | +0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.65 | +0.10 | +0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.55 | -0.15 | -1.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.70 | +0.20 | +1.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.50 | +0.02 | +0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.48 | +0.15 | +1.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.33 | -0.07 | -0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.40 | +0.05 | +0.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.35 | +0.14 | +0.9% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.21 | +0.06 | +0.4% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.15 | -0.05 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.20 | +0.11 | +0.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.09 | +0.09 | +0.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.00 | +0.12 | +0.8% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.88 | -0.06 | -0.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.94 | +0.08 | +0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.86 | +0.08 | +0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.78 | +0.05 | +0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.73 | 0.00 | 0.0% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.73 | -0.10 | -0.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.83 | -0.07 | -0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.90 | -0.06 | -0.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.96 | +0.13 | +0.9% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.83 | -0.06 | -0.4% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.89 | -0.08 | -0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.97 | -0.07 | -0.5% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.04 | +0.04 | +0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.00 | -0.03 | -0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.03 | +0.05 | +0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.98 | -0.15 | -1.0% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.13 | -0.07 | -0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.20 | +0.08 | +0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.12 | +0.12 | +0.8% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | -0.13 | -0.9% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.13 | -0.17 | -1.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.30 | -0.12 | -0.8% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.42 | +0.15 | +1.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.27 | -0.01 | -0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.28 | -0.12 | -0.8% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.40 | -0.10 | -0.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.50 | +0.01 | +0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.49 | -0.09 | -0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.58 | -0.01 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.59 | -0.01 | -0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.60 | +0.09 | +0.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.51 | +0.09 | +0.6% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.42 | -0.13 | -0.8% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.55 | +0.09 | +0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.46 | +0.05 | +0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.41 | -0.15 | -1.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.56 | -0.01 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.57 | +0.07 | +0.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.50 | -0.06 | -0.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.56 | +0.05 | +0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.51 | -0.02 | -0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.53 | +0.06 | +0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.47 | -0.03 | -0.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.50 | +0.03 | +0.2% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.47 | +0.18 | +1.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.29 | +0.06 | +0.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.23 | -0.02 | -0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.25 | +0.06 | +0.4% | $15.25 | $15.25 | $15.25 | 0 |
- Ticker
- NASDAQ:CDGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Crawford Large Cap Dividend Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Crawford Large Cap Dividend Fund.