Stock listing

NASDAQ:CDFPX DFA Intl Core Equity 529 Port A Mutual Fund

Follow DFA Intl Core Equity 529 Port A into a list and get an email when it puts out news.

Share price · NASDAQ:CDFPX

$31.02 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +16.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.02 – $31.02 USDNov 2, 2026
52-week range
$25.94 – $32.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
DFA Intl Core Equity 529 Port A logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CDFPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.020.000.0%$31.02$31.02$31.020
$31.02-0.30-1.0%$31.02$31.02$31.020
$31.32+0.11+0.4%$31.32$31.32$31.320
$31.210.000.0%$31.21$31.21$31.210
$31.21+0.17+0.5%$31.21$31.21$31.210
$31.04+0.02+0.1%$31.04$31.04$31.040
$31.020.000.0%$31.02$31.02$31.020
$31.02-0.33-1.1%$31.02$31.02$31.020
$31.35+0.13+0.4%$31.35$31.35$31.350
$31.22+0.12+0.4%$31.22$31.22$31.220
$31.10-0.12-0.4%$31.10$31.10$31.100
$31.22+0.07+0.2%$31.22$31.22$31.220
$31.15+0.25+0.8%$31.15$31.15$31.150
$30.90-0.27-0.9%$30.90$30.90$30.900
$31.17+0.23+0.7%$31.17$31.17$31.170
$30.94-0.07-0.2%$30.94$30.94$30.940
$31.01+0.21+0.7%$31.01$31.01$31.010
$30.80-0.10-0.3%$30.80$30.80$30.800
$30.90-0.40-1.3%$30.90$30.90$30.900
$31.30+0.13+0.4%$31.30$31.30$31.300
$31.17-0.02-0.1%$31.17$31.17$31.170
$31.19+0.30+1.0%$31.19$31.19$31.190
$30.89-0.30-1.0%$30.89$30.89$30.890
$31.19-0.30-1.0%$31.19$31.19$31.190
$31.490.000.0%$31.49$31.49$31.490
$31.49-0.21-0.7%$31.49$31.49$31.490
$31.70+0.16+0.5%$31.70$31.70$31.700
$31.540.000.0%$31.54$31.54$31.540
$31.54-0.48-1.5%$31.54$31.54$31.540
$32.02+0.10+0.3%$32.02$32.02$32.020
$31.92+0.21+0.7%$31.92$31.92$31.920
$31.71-0.27-0.8%$31.71$31.71$31.710
$31.98+0.38+1.2%$31.98$31.98$31.980
$31.60-0.13-0.4%$31.60$31.60$31.600
$31.73-0.07-0.2%$31.73$31.73$31.730
$31.80-0.26-0.8%$31.80$31.80$31.800
$32.06+0.22+0.7%$32.06$32.06$32.060
$31.84-0.32-1.0%$31.84$31.84$31.840
$32.16-0.23-0.7%$32.16$32.16$32.160
$32.39-0.15-0.5%$32.39$32.39$32.390
$32.54-0.03-0.1%$32.54$32.54$32.540
$32.57+0.43+1.3%$32.57$32.57$32.570
$32.14+0.09+0.3%$32.14$32.14$32.140
$32.05-0.24-0.7%$32.05$32.05$32.050
$32.29-0.02-0.1%$32.29$32.29$32.290
$32.31-0.18-0.6%$32.31$32.31$32.310
$32.490.000.0%$32.49$32.49$32.490
$32.49-0.13-0.4%$32.49$32.49$32.490
$32.62+0.21+0.6%$32.62$32.62$32.620
$32.41-0.05-0.2%$32.41$32.41$32.410
$32.46+0.32+1.0%$32.46$32.46$32.460
$32.14-0.09-0.3%$32.14$32.14$32.140
$32.23+0.19+0.6%$32.23$32.23$32.230
$32.04-0.31-1.0%$32.04$32.04$32.040
$32.35-0.07-0.2%$32.35$32.35$32.350
$32.42+0.08+0.2%$32.42$32.42$32.420
$32.34+0.07+0.2%$32.34$32.34$32.340
$32.27+0.10+0.3%$32.27$32.27$32.270
$32.17+0.02+0.1%$32.17$32.17$32.170
$32.15-0.16-0.5%$32.15$32.15$32.150
$32.31+0.33+1.0%$32.31$32.31$32.310
$31.980.000.0%$31.98$31.98$31.980
$31.98+0.07+0.2%$31.98$31.98$31.980
$31.91+0.34+1.1%$31.91$31.91$31.910
$31.57+0.18+0.6%$31.57$31.57$31.570
Ticker
NASDAQ:CDFPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DFA Intl Core Equity 529 Port A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DFA Intl Core Equity 529 Port A.