Stock listing
NASDAQ:CDEYX Columbia Intrinsic Value Fund Class I3 Mutual Fund
Follow Columbia Intrinsic Value Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CDEYX
$21.74 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $21.74 – $21.74 USDNov 2, 2026
- 52-week range
- $18.13 – $22.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CDEYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.74 | -0.01 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.75 | -0.13 | -0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.88 | +0.13 | +0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.75 | +0.12 | +0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.63 | -0.03 | -0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.66 | +0.07 | +0.3% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.59 | -0.16 | -0.7% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.75 | -0.09 | -0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.84 | +0.06 | +0.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.78 | +0.17 | +0.8% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.61 | -0.01 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.62 | -0.06 | -0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.68 | +0.17 | +0.8% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.51 | -0.07 | -0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.58 | -0.03 | -0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.61 | +0.02 | +0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.59 | +0.11 | +0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.48 | +0.07 | +0.3% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.41 | -0.04 | -0.2% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.45 | +0.16 | +0.8% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.29 | +0.02 | +0.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.27 | +0.13 | +0.6% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.14 | +0.07 | +0.3% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.07 | -0.14 | -0.7% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.21 | +0.01 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.20 | -0.21 | -1.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.41 | +0.16 | +0.8% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.25 | -0.06 | -0.3% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.31 | -0.20 | -0.9% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.51 | -0.07 | -0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.58 | +0.04 | +0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.54 | -0.03 | -0.1% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.57 | +0.08 | +0.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.49 | -0.23 | -1.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.72 | -0.10 | -0.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.82 | -0.13 | -0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.95 | +0.15 | +0.7% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.80 | -0.12 | -0.5% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.92 | -0.10 | -0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.02 | -0.09 | -0.4% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.11 | -0.04 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.15 | +0.20 | +0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.95 | +0.08 | +0.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.87 | -0.10 | -0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.97 | -0.13 | -0.6% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.10 | +0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.09 | +0.02 | +0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.07 | -0.02 | -0.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.09 | +0.01 | 0.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.08 | +0.04 | +0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.04 | +0.15 | +0.7% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.89 | -0.17 | -0.8% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.06 | +0.07 | +0.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.99 | -0.09 | -0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.08 | -0.11 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.19 | 0.00 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.19 | +0.12 | +0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.07 | +0.13 | +0.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.94 | -0.06 | -0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | +0.16 | +0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.84 | -0.19 | -0.9% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.03 | -0.02 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.05 | +0.30 | +1.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.75 | +0.31 | +1.4% | $21.75 | $21.75 | $21.75 | 0 |
- Ticker
- NASDAQ:CDEYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Intrinsic Value Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Intrinsic Value Fund Class I3.