Stock listing

NASDAQ:CDEMX Columbia Conservative Track Ages 10-11 Mutual Fund

Follow Columbia Conservative Track Ages 10-11 into a list and get an email when it puts out news.

Share price · NASDAQ:CDEMX

$32.59 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +4.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.59 – $32.59 USDNov 2, 2026
52-week range
$30.86 – $33.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Columbia Conservative Track Ages 10-11 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CDEMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.590.000.0%$32.59$32.59$32.590
$32.59-0.11-0.3%$32.59$32.59$32.590
$32.70+0.07+0.2%$32.70$32.70$32.700
$32.630.000.0%$32.63$32.63$32.630
$32.63+0.07+0.2%$32.63$32.63$32.630
$32.56+0.010.0%$32.56$32.56$32.560
$32.550.000.0%$32.55$32.55$32.550
$32.55+0.010.0%$32.55$32.55$32.550
$32.54+0.05+0.2%$32.54$32.54$32.540
$32.49+0.09+0.3%$32.49$32.49$32.490
$32.40-0.03-0.1%$32.40$32.40$32.400
$32.43-0.08-0.2%$32.43$32.43$32.430
$32.51+0.14+0.4%$32.51$32.51$32.510
$32.37-0.11-0.3%$32.37$32.37$32.370
$32.48+0.02+0.1%$32.48$32.48$32.480
$32.460.000.0%$32.46$32.46$32.460
$32.46+0.04+0.1%$32.46$32.46$32.460
$32.42+0.03+0.1%$32.42$32.42$32.420
$32.39-0.08-0.2%$32.39$32.39$32.390
$32.47+0.08+0.2%$32.47$32.47$32.470
$32.39+0.04+0.1%$32.39$32.39$32.390
$32.35+0.06+0.2%$32.35$32.35$32.350
$32.29+0.05+0.2%$32.29$32.29$32.290
$32.24-0.09-0.3%$32.24$32.24$32.240
$32.330.000.0%$32.33$32.33$32.330
$32.33-0.15-0.5%$32.33$32.33$32.330
$32.48-0.03-0.1%$32.48$32.48$32.480
$32.510.000.0%$32.51$32.51$32.510
$32.51-0.22-0.7%$32.51$32.51$32.510
$32.73+0.010.0%$32.73$32.73$32.730
$32.72+0.15+0.5%$32.72$32.72$32.720
$32.57-0.08-0.2%$32.57$32.57$32.570
$32.65+0.15+0.5%$32.65$32.65$32.650
$32.50-0.05-0.2%$32.50$32.50$32.500
$32.55-0.05-0.2%$32.55$32.55$32.550
$32.60-0.08-0.2%$32.60$32.60$32.600
$32.68+0.06+0.2%$32.68$32.68$32.680
$32.62-0.17-0.5%$32.62$32.62$32.620
$32.79-0.11-0.3%$32.79$32.79$32.790
$32.90-0.08-0.2%$32.90$32.90$32.900
$32.98-0.010.0%$32.98$32.98$32.980
$32.99+0.13+0.4%$32.99$32.99$32.990
$32.86+0.07+0.2%$32.86$32.86$32.860
$32.79-0.12-0.4%$32.79$32.79$32.790
$32.91-0.06-0.2%$32.91$32.91$32.910
$32.97-0.10-0.3%$32.97$32.97$32.970
$33.07+0.04+0.1%$33.07$33.07$33.070
$33.03-0.010.0%$33.03$33.03$33.030
$33.04+0.09+0.3%$33.04$33.04$33.040
$32.950.000.0%$32.95$32.95$32.950
$32.95+0.03+0.1%$32.95$32.95$32.950
$32.92-0.12-0.4%$32.92$32.92$32.920
$33.04+0.09+0.3%$33.04$33.04$33.040
$32.95-0.10-0.3%$32.95$32.95$32.950
$33.05-0.07-0.2%$33.05$33.05$33.050
$33.12-0.03-0.1%$33.12$33.12$33.120
$33.15+0.10+0.3%$33.15$33.15$33.150
$33.05+0.04+0.1%$33.05$33.05$33.050
$33.01+0.010.0%$33.01$33.01$33.010
$33.00-0.08-0.2%$33.00$33.00$33.000
$33.08+0.12+0.4%$33.08$33.08$33.080
$32.96-0.08-0.2%$32.96$32.96$32.960
$33.040.000.0%$33.04$33.04$33.040
$33.04+0.25+0.8%$33.04$33.04$33.040
$32.79+0.17+0.5%$32.79$32.79$32.790
Ticker
NASDAQ:CDEMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Columbia Conservative Track Ages 10-11 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Columbia Conservative Track Ages 10-11.