Stock listing
NASDAQ:CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock
Follow VictoryShares US EQ Income Enhanced Volatility Wtd ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CDC
$78.89 USD +1.46 (+1.9%)
Close on Nov 4, 2026
- Day range
- $77.96 – $78.99 USDNov 4, 2026
- Volume
- 11,245 sharesNov 4, 2026
- 52-week range
- $64.61 – $78.99 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.05M USDMedian day 12,588 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.89 | +1.461 | +1.9% | $78.35 | $78.99 | $77.96 | 11,245 | |
| $77.43 | -1.051 | -1.3% | $78.06 | $78.06 | $77.43 | 16,113 | |
| $78.48 | +0.643 | +0.8% | $77.97 | $78.52 | $77.97 | 15,627 | |
| $77.84 | +0.294 | +0.4% | $78.11 | $78.34 | $77.80 | 73,703 | |
| $77.54 | +1.229 | +1.6% | $76.96 | $77.54 | $76.96 | 14,287 | |
| $76.32 | -0.283 | -0.4% | $76.43 | $76.58 | $76.14 | 8,590 | |
| $76.60 | -0.204 | -0.3% | $76.72 | $76.72 | $76.39 | 17,393 | |
| $76.80 | -0.062 | -0.1% | $76.73 | $77.33 | $76.63 | 10,252 | |
| $76.87 | -0.573 | -0.7% | $77.02 | $77.19 | $76.59 | 7,100 | |
| $77.44 | +1.751 | +2.3% | $75.67 | $77.44 | $75.67 | 15,800 | |
| $75.69 | 0.00 | 0.0% | $75.59 | $75.72 | $75.53 | 10,200 | |
| $75.69 | +1.098 | +1.5% | $75.05 | $75.69 | $75.05 | 14,200 | |
| $74.59 | -0.733 | -1.0% | $74.97 | $74.97 | $74.55 | 10,800 | |
| $75.32 | +0.771 | +1.0% | $74.97 | $75.40 | $74.97 | 17,000 | |
| $74.55 | +0.692 | +0.9% | $74.65 | $74.75 | $74.45 | 23,700 | |
| $73.86 | +0.285 | +0.4% | $73.41 | $73.91 | $73.19 | 14,900 | |
| $73.57 | +0.22 | +0.3% | $73.25 | $73.64 | $73.25 | 12,400 | |
| $73.35 | +0.541 | +0.7% | $73.04 | $73.35 | $72.91 | 11,000 | |
| $72.81 | -0.191 | -0.3% | $72.72 | $72.94 | $72.72 | 18,400 | |
| $73.00 | +0.804 | +1.1% | $71.88 | $73.06 | $71.88 | 19,300 | |
| $72.20 | -0.352 | -0.5% | $72.36 | $72.36 | $72.10 | 19,200 | |
| $72.55 | +0.539 | +0.7% | $72.05 | $72.55 | $72.05 | 8,500 | |
| $72.01 | +0.152 | +0.2% | $71.76 | $72.13 | $71.54 | 9,100 | |
| $71.86 | +0.179 | +0.2% | $71.75 | $72.16 | $71.75 | 5,439 | |
| $71.68 | +0.126 | +0.2% | $71.47 | $71.71 | $71.19 | 16,359 | |
| $71.56 | -0.434 | -0.6% | $72.13 | $72.13 | $71.43 | 19,945 | |
| $71.99 | -0.155 | -0.2% | $71.71 | $72.13 | $71.71 | 17,902 | |
| $72.15 | -0.341 | -0.5% | $72.33 | $72.39 | $72.01 | 17,506 | |
| $72.49 | +0.237 | +0.3% | $72.32 | $72.57 | $72.07 | 9,054 | |
| $72.25 | -0.477 | -0.7% | $72.85 | $72.88 | $72.25 | 20,839 | |
| $72.73 | -0.703 | -1.0% | $73.33 | $73.33 | $72.71 | 21,593 | |
| $73.43 | -0.31 | -0.4% | $73.91 | $73.91 | $73.35 | 20,544 | |
| $73.74 | -0.31 | -0.4% | $73.83 | $73.98 | $73.71 | 17,048 | |
| $74.05 | -0.569 | -0.8% | $74.44 | $74.44 | $73.91 | 29,384 | |
| $74.62 | +0.369 | +0.5% | $74.74 | $74.74 | $74.39 | 10,514 | |
| $74.25 | -0.952 | -1.3% | $75.02 | $75.08 | $73.94 | 20,962 | |
| $75.20 | -0.397 | -0.5% | $75.54 | $75.54 | $75.20 | 8,933 | |
| $75.60 | +0.183 | +0.2% | $75.82 | $75.82 | $75.51 | 7,205 | |
| $75.42 | +0.279 | +0.4% | $75.77 | $75.77 | $75.26 | 11,247 | |
| $75.14 | -0.222 | -0.3% | $75.44 | $75.50 | $75.08 | 15,029 | |
| $75.36 | -0.91 | -1.2% | $76.04 | $76.04 | $75.29 | 11,981 | |
| $76.27 | -0.564 | -0.7% | $76.46 | $76.66 | $76.27 | 10,023 | |
| $76.83 | -0.477 | -0.6% | $76.87 | $77.21 | $76.83 | 8,373 | |
| $77.31 | +0.41 | +0.5% | $77.05 | $77.42 | $76.94 | 12,145 | |
| $76.90 | +0.492 | +0.6% | $76.52 | $77.18 | $76.39 | 6,950 | |
| $76.41 | -0.081 | -0.1% | $76.64 | $76.73 | $76.21 | 6,151 | |
| $76.49 | -0.388 | -0.5% | $76.55 | $76.55 | $76.36 | 6,852 | |
| $76.88 | +0.029 | 0.0% | $77.07 | $77.18 | $76.75 | 7,355 | |
| $76.85 | -0.68 | -0.9% | $76.80 | $77.02 | $76.77 | 7,558 | |
| $77.53 | +0.291 | +0.4% | $77.66 | $77.66 | $77.50 | 14,932 | |
| $77.24 | -0.42 | -0.5% | $77.37 | $77.37 | $76.98 | 9,735 | |
| $77.66 | +0.465 | +0.6% | $77.23 | $77.68 | $77.23 | 12,775 | |
| $77.19 | -0.083 | -0.1% | $77.47 | $77.55 | $77.19 | 7,228 | |
| $77.27 | -0.571 | -0.7% | $77.71 | $77.92 | $77.27 | 9,124 | |
| $77.85 | +0.295 | +0.4% | $77.86 | $78.34 | $77.83 | 7,152 | |
| $77.55 | +0.297 | +0.4% | $77.75 | $77.89 | $77.49 | 16,439 | |
| $77.25 | -0.537 | -0.7% | $77.60 | $77.60 | $77.20 | 9,454 | |
| $77.79 | +0.144 | +0.2% | $77.66 | $77.83 | $77.63 | 3,092 | |
| $77.65 | +0.818 | +1.1% | $77.12 | $77.65 | $77.12 | 10,340 | |
| $76.83 | +0.121 | +0.2% | $76.65 | $76.89 | $76.48 | 12,912 | |
| $76.71 | +0.319 | +0.4% | $76.39 | $76.80 | $76.39 | 8,364 | |
| $76.39 | -0.084 | -0.1% | $76.35 | $76.44 | $76.12 | 14,139 | |
| $76.47 | +0.221 | +0.3% | $76.12 | $76.64 | $75.72 | 13,959 | |
| $76.25 | -0.266 | -0.3% | $76.60 | $76.60 | $76.05 | 13,614 | |
| $76.52 | -0.467 | -0.6% | $77.06 | $77.06 | $76.12 | 15,751 | |
| $76.99 | +0.617 | +0.8% | $75.81 | $77.00 | $75.63 | 16,396 |
- Ticker
- NASDAQ:CDC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares US EQ Income Enhanced Volatility Wtd ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VictoryShares US EQ Income Enhanced Volatility Wtd ETF.