Stock listing
NASDAQ:CCYIX Columbia Acorn International Calss I3 Mutual Fund
Follow Columbia Acorn International Calss I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CCYIX
$24.02 USD +0.26 (+1.1%)
Close on Nov 4, 2026
- Day range
- $24.02 – $24.02 USDNov 4, 2026
- 52-week range
- $21.93 – $25.66 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CCYIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.02 | +0.26 | +1.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.76 | 0.00 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.76 | +0.05 | +0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.71 | -0.29 | -1.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $24.00 | +0.03 | +0.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.97 | +0.05 | +0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.92 | +0.31 | +1.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.61 | +0.08 | +0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.53 | -0.22 | -0.9% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.75 | -0.39 | -1.6% | $23.75 | $23.75 | $23.75 | 0 | |
| $24.14 | +0.14 | +0.6% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | +0.05 | +0.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.95 | -0.03 | -0.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.98 | -0.04 | -0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.02 | -0.34 | -1.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.36 | +0.06 | +0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.30 | -0.12 | -0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.42 | +0.28 | +1.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.14 | -0.22 | -0.9% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.36 | -0.44 | -1.8% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.80 | +0.09 | +0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.71 | +0.05 | +0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.66 | +0.34 | +1.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.32 | -0.12 | -0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.44 | -0.08 | -0.3% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.52 | +0.09 | +0.4% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.43 | -0.20 | -0.8% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.63 | +0.33 | +1.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.30 | -0.24 | -1.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.54 | -0.41 | -1.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.95 | +0.19 | +0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.76 | +0.31 | +1.3% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.45 | -0.07 | -0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.52 | +0.36 | +1.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.16 | -0.03 | -0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.19 | -0.03 | -0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.22 | -0.35 | -1.4% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.57 | +0.20 | +0.8% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.37 | -0.38 | -1.5% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.75 | -0.20 | -0.8% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.95 | -0.11 | -0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.06 | +0.05 | +0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.01 | +0.35 | +1.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.66 | -0.01 | 0.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.67 | -0.48 | -1.9% | $24.67 | $24.67 | $24.67 | 0 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | -0.23 | -0.9% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.38 | +0.09 | +0.4% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.29 | -0.10 | -0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.39 | +0.20 | +0.8% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.19 | +0.25 | +1.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.94 | -0.08 | -0.3% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.02 | +0.04 | +0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.98 | -0.60 | -2.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.58 | -0.08 | -0.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.66 | +0.16 | +0.6% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.50 | -0.02 | -0.1% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.52 | +0.12 | +0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.40 | +0.11 | +0.4% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.29 | -0.13 | -0.5% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.42 | +0.37 | +1.5% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.04 | -0.10 | -0.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.14 | +0.54 | +2.2% | $25.14 | $25.14 | $25.14 | 0 |
- Ticker
- NASDAQ:CCYIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Acorn International Calss I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Acorn International Calss I3.