Stock listing
NASDAQ:CCWRX Columbia Select Large Cap Growth Fund Class I3 Mutual Fund
Follow Columbia Select Large Cap Growth Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CCWRX
$9.72 USD -0.12 (-1.2%)
Close on Nov 2, 2026
- Day range
- $9.72 – $9.72 USDNov 2, 2026
- 52-week range
- $8.02 – $10.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CCWRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.72 | -0.12 | -1.2% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.84 | -0.31 | -3.1% | $9.84 | $9.84 | $9.84 | 0 | |
| $10.15 | -0.09 | -0.9% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.24 | +0.07 | +0.7% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.17 | +0.12 | +1.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.05 | +0.11 | +1.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.96 | -0.28 | -2.7% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.24 | +0.11 | +1.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.12 | +0.09 | +0.9% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.03 | -0.24 | -2.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.26 | -0.22 | -2.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.48 | -0.03 | -0.3% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.51 | -0.07 | -0.7% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.58 | +0.10 | +1.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.48 | -0.17 | -1.6% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.65 | -0.04 | -0.4% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.69 | +0.06 | +0.6% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.63 | +0.09 | +0.9% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.54 | +0.11 | +1.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.42 | +0.03 | +0.3% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.39 | -0.06 | -0.6% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.45 | +0.04 | +0.4% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.41 | +0.04 | +0.4% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.37 | -0.08 | -0.8% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.45 | +0.02 | +0.2% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.43 | +0.24 | +2.4% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.19 | +0.03 | +0.3% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.16 | +0.15 | +1.5% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.00 | -0.03 | -0.3% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.03 | -0.07 | -0.7% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.10 | +0.09 | +0.9% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.01 | -0.10 | -1.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.11 | -0.05 | -0.5% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.16 | -0.04 | -0.4% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | +0.17 | +1.7% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | -0.14 | -1.4% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | -0.11 | -1.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.28 | +0.23 | +2.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | +0.04 | +0.4% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.02 | -0.08 | -0.8% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.07 | -0.09 | -0.9% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.16 | -0.04 | -0.4% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.20 | -0.16 | -1.5% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | -0.08 | -0.8% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.45 | +0.04 | +0.4% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.41 | +0.08 | +0.8% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.33 | -0.02 | -0.2% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.35 | -0.02 | -0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.37 | +0.08 | +0.8% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.29 | +0.27 | +2.7% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.02 | +0.21 | +2.1% | $10.02 | $10.02 | $10.02 | 0 |
- Ticker
- NASDAQ:CCWRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Select Large Cap Growth Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Select Large Cap Growth Fund Class I3.