Stock listing
NASDAQ:CCWIX Baird Chautauqua International Growth Fund - Institutional Class Mutual Fund
Follow Baird Chautauqua International Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:CCWIX
$23.04 USD +0.65 (+2.9%)
Close on Nov 4, 2026
- Day range
- $23.04 – $23.04 USDNov 4, 2026
- 52-week range
- $18.61 – $23.28 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CCWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.04 | +0.65 | +2.9% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.39 | -0.06 | -0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.45 | -0.05 | -0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.50 | -0.09 | -0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.59 | -0.03 | -0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.62 | +0.28 | +1.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.34 | +0.07 | +0.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.27 | +0.03 | +0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.24 | -0.03 | -0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.27 | -0.02 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.29 | -0.07 | -0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.36 | +0.21 | +0.9% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.15 | -0.02 | -0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.17 | -0.19 | -0.8% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.36 | +0.42 | +1.9% | $22.36 | $22.36 | $22.36 | 0 | |
| $21.94 | -0.19 | -0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.13 | +0.04 | +0.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.09 | -0.10 | -0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.19 | +0.30 | +1.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.89 | -0.23 | -1.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.12 | -0.21 | -0.9% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.33 | +0.03 | +0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.30 | +0.21 | +1.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.09 | +0.11 | +0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.98 | -0.14 | -0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.12 | -0.07 | -0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.19 | +0.09 | +0.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.10 | -0.03 | -0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.13 | +0.18 | +0.8% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.95 | -0.18 | -0.8% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.13 | -0.29 | -1.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.42 | +0.15 | +0.7% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.27 | +0.32 | +1.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $21.95 | -0.01 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.96 | +0.25 | +1.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.71 | -0.09 | -0.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.80 | -0.20 | -0.9% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.00 | +0.01 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.99 | +0.17 | +0.8% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.82 | -0.30 | -1.4% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.12 | -0.40 | -1.8% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.52 | -0.18 | -0.8% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.70 | -0.14 | -0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.84 | +0.19 | +0.8% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.65 | +0.02 | +0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.63 | -0.29 | -1.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.92 | -0.23 | -1.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | -0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.16 | -0.12 | -0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.28 | +0.25 | +1.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.03 | -0.08 | -0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.11 | +0.16 | +0.7% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.95 | -0.12 | -0.5% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.07 | +0.18 | +0.8% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.89 | -0.23 | -1.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.12 | +0.01 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.11 | -0.11 | -0.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.22 | +0.11 | +0.5% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.11 | -0.03 | -0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.14 | +0.11 | +0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.03 | +0.11 | +0.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.92 | +0.63 | +2.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.29 | 0.00 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.29 | -0.01 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.30 | +0.36 | +1.6% | $22.30 | $22.30 | $22.30 | 0 |
- Ticker
- NASDAQ:CCWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baird Chautauqua International Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baird Chautauqua International Growth Fund - Institutional Class.