Stock listing
NASDAQ:CCVCX Calamos Convertible Fund CL C Mutual Fund
Follow Calamos Convertible Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:CCVCX
$24.25 USD -0.53 (-2.1%)
Close on Oct 30, 2026
- Day range
- $24.25 – $24.25 USDOct 30, 2026
- 52-week range
- $22.06 – $28.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CCVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.25 | -0.53 | -2.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.78 | -0.13 | -0.5% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.91 | +0.18 | +0.7% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.73 | +0.26 | +1.1% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.47 | +0.16 | +0.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.31 | 0.00 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.31 | -0.46 | -1.9% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.77 | +0.22 | +0.9% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.55 | +0.09 | +0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.46 | +0.11 | +0.5% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.35 | -0.46 | -1.9% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.81 | +0.04 | +0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.77 | -0.72 | -2.8% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.49 | -0.22 | -0.9% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.71 | -0.33 | -1.3% | $25.71 | $25.71 | $25.71 | 0 | |
| $26.04 | +0.26 | +1.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.78 | -0.35 | -1.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $26.13 | -0.28 | -1.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.41 | +0.09 | +0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.32 | +0.05 | +0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.27 | +0.22 | +0.8% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.05 | +0.04 | +0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.01 | -0.07 | -0.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.08 | +0.05 | +0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.03 | -0.27 | -1.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.30 | +0.06 | +0.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.24 | -0.05 | -0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.29 | -0.17 | -0.6% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.46 | +0.08 | +0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.38 | +0.32 | +1.2% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.06 | 0.00 | 0.0% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.06 | +0.25 | +1.0% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.81 | +0.10 | +0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.71 | -0.22 | -0.8% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.93 | -0.34 | -1.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.27 | +0.12 | +0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.15 | -0.33 | -1.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.48 | -0.13 | -0.5% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.61 | +0.24 | +0.9% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.37 | +0.07 | +0.3% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.30 | +0.31 | +1.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $25.99 | +0.04 | +0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.95 | -0.28 | -1.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.23 | -0.06 | -0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.29 | -0.40 | -1.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.69 | +0.16 | +0.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.53 | +0.06 | +0.2% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.47 | +0.20 | +0.8% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.27 | -0.29 | -1.1% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.56 | +0.08 | +0.3% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.48 | -0.10 | -0.4% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.58 | -0.18 | -0.7% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.76 | -0.64 | -2.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.40 | +0.04 | +0.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.36 | +0.09 | +0.3% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.27 | +0.06 | +0.2% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.21 | +0.41 | +1.5% | $27.21 | $27.21 | $27.21 | 0 | |
| $26.80 | -0.01 | 0.0% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.81 | -0.06 | -0.2% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.87 | +0.29 | +1.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.58 | -0.28 | -1.0% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.86 | -0.22 | -0.8% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.08 | +0.38 | +1.4% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.70 | +0.44 | +1.7% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.26 | +0.02 | +0.1% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.24 | +0.80 | +3.1% | $26.24 | $26.24 | $26.24 | 0 |
- Ticker
- NASDAQ:CCVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Convertible Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Convertible Fund CL C.