Stock listing
NASDAQ:CCVAX Calvert Small Cap Fund Mutual Fund
Follow Calvert Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CCVAX
$29.35 USD +0.44 (+1.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $29.35 – $29.35 USDOct 29, 2026
- 52-week range
- $26.36 – $32.27 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CCVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.35 | +0.44 | +1.5% | $29.35 | $29.35 | $29.35 | — | |
| $28.91 | +0.06 | +0.2% | $28.91 | $28.91 | $28.91 | — | |
| $28.85 | +0.02 | +0.1% | $28.85 | $28.85 | $28.85 | — | |
| $28.83 | +0.11 | +0.4% | $28.83 | $28.83 | $28.83 | — | |
| $28.72 | -0.14 | -0.5% | $28.72 | $28.72 | $28.72 | — | |
| $28.86 | +0.15 | +0.5% | $28.86 | $28.86 | $28.86 | — | |
| $28.71 | +0.02 | +0.1% | $28.71 | $28.71 | $28.71 | — | |
| $28.69 | +0.37 | +1.3% | $28.69 | $28.69 | $28.69 | — | |
| $28.32 | -0.06 | -0.2% | $28.32 | $28.32 | $28.32 | — | |
| $28.38 | -0.14 | -0.5% | $28.38 | $28.38 | $28.38 | — | |
| $28.52 | +0.34 | +1.2% | $28.52 | $28.52 | $28.52 | — | |
| $28.18 | -0.26 | -0.9% | $28.18 | $28.18 | $28.18 | — | |
| $28.44 | +0.09 | +0.3% | $28.44 | $28.44 | $28.44 | — | |
| $28.35 | +0.09 | +0.3% | $28.35 | $28.35 | $28.35 | — | |
| $28.26 | +0.03 | +0.1% | $28.26 | $28.26 | $28.26 | — | |
| $28.23 | +0.05 | +0.2% | $28.23 | $28.23 | $28.23 | — | |
| $28.18 | -0.56 | -1.9% | $28.18 | $28.18 | $28.18 | — | |
| $28.74 | +0.05 | +0.2% | $28.74 | $28.74 | $28.74 | — | |
| $28.69 | +0.01 | 0.0% | $28.69 | $28.69 | $28.69 | — | |
| $28.68 | +0.38 | +1.3% | $28.68 | $28.68 | $28.68 | — | |
| $28.30 | +0.15 | +0.5% | $28.30 | $28.30 | $28.30 | — | |
| $28.15 | -0.19 | -0.7% | $28.15 | $28.15 | $28.15 | — | |
| $28.34 | -0.07 | -0.2% | $28.34 | $28.34 | $28.34 | — | |
| $28.41 | -0.16 | -0.6% | $28.41 | $28.41 | $28.41 | — | |
| $28.57 | +0.20 | +0.7% | $28.57 | $28.57 | $28.57 | — | |
| $28.37 | -0.09 | -0.3% | $28.37 | $28.37 | $28.37 | — | |
| $28.46 | -0.17 | -0.6% | $28.46 | $28.46 | $28.46 | — | |
| $28.63 | +0.26 | +0.9% | $28.63 | $28.63 | $28.63 | — | |
| $28.37 | -0.02 | -0.1% | $28.37 | $28.37 | $28.37 | — | |
| $28.39 | -0.09 | -0.3% | $28.39 | $28.39 | $28.39 | — | |
| $28.48 | +0.06 | +0.2% | $28.48 | $28.48 | $28.48 | — | |
| $28.42 | -0.15 | -0.5% | $28.42 | $28.42 | $28.42 | — | |
| $28.57 | -0.17 | -0.6% | $28.57 | $28.57 | $28.57 | — | |
| $28.74 | -0.21 | -0.7% | $28.74 | $28.74 | $28.74 | — | |
| $28.95 | +0.27 | +0.9% | $28.95 | $28.95 | $28.95 | — | |
| $28.68 | -0.27 | -0.9% | $28.68 | $28.68 | $28.68 | — | |
| $28.95 | -0.38 | -1.3% | $28.95 | $28.95 | $28.95 | — | |
| $29.33 | -0.36 | -1.2% | $29.33 | $29.33 | $29.33 | — | |
| $29.69 | +0.09 | +0.3% | $29.69 | $29.69 | $29.69 | — | |
| $29.60 | +0.17 | +0.6% | $29.60 | $29.60 | $29.60 | — | |
| $29.43 | +0.15 | +0.5% | $29.43 | $29.43 | $29.43 | — | |
| $29.28 | -0.46 | -1.5% | $29.28 | $29.28 | $29.28 | — | |
| $29.74 | -0.20 | -0.7% | $29.74 | $29.74 | $29.74 | — | |
| $29.94 | -0.18 | -0.6% | $29.94 | $29.94 | $29.94 | — | |
| $30.12 | -0.10 | -0.3% | $30.12 | $30.12 | $30.12 | — | |
| $30.22 | +0.06 | +0.2% | $30.22 | $30.22 | $30.22 | — | |
| $30.16 | -0.04 | -0.1% | $30.16 | $30.16 | $30.16 | — | |
| $30.20 | -0.14 | -0.5% | $30.20 | $30.20 | $30.20 | — | |
| $30.34 | +0.13 | +0.4% | $30.34 | $30.34 | $30.34 | — | |
| $30.21 | -0.31 | -1.0% | $30.21 | $30.21 | $30.21 | — | |
| $30.52 | +0.03 | +0.1% | $30.52 | $30.52 | $30.52 | — | |
| $30.49 | -0.37 | -1.2% | $30.49 | $30.49 | $30.49 | — | |
| $30.86 | -0.26 | -0.8% | $30.86 | $30.86 | $30.86 | — | |
| $31.12 | +0.14 | +0.5% | $31.12 | $31.12 | $31.12 | — | |
| $30.98 | +0.03 | +0.1% | $30.98 | $30.98 | $30.98 | — | |
| $30.95 | +0.09 | +0.3% | $30.95 | $30.95 | $30.95 | — | |
| $30.86 | +0.19 | +0.6% | $30.86 | $30.86 | $30.86 | — | |
| $30.67 | -0.40 | -1.3% | $30.67 | $30.67 | $30.67 | — | |
| $31.07 | +0.13 | +0.4% | $31.07 | $31.07 | $31.07 | — | |
| $30.94 | -0.16 | -0.5% | $30.94 | $30.94 | $30.94 | — | |
| $31.10 | -0.14 | -0.4% | $31.10 | $31.10 | $31.10 | — | |
| $31.24 | +0.56 | +1.8% | $31.24 | $31.24 | $31.24 | — | |
| $30.68 | +0.51 | +1.7% | $30.68 | $30.68 | $30.68 | — | |
| $30.17 | +0.07 | +0.2% | $30.17 | $30.17 | $30.17 | — | |
| $30.10 | -0.02 | -0.1% | $30.10 | $30.10 | $30.10 | — | |
| $30.12 | -0.45 | -1.5% | $30.12 | $30.12 | $30.12 | — |
- Ticker
- NASDAQ:CCVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Small Cap Fund.