Stock listing
NASDAQ:CCTNX Columbia Conservative Track Ages 8-9 Mutual Fund
Follow Columbia Conservative Track Ages 8-9 into a list and get an email when it puts out news.
Share price · NASDAQ:CCTNX
$19.84 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $19.84 – $19.84 USDNov 2, 2026
- 52-week range
- $18.52 – $20.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CCTNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.84 | -0.10 | -0.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.94 | +0.06 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.88 | 0.00 | 0.0% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.88 | +0.05 | +0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.83 | +0.01 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | -0.02 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.84 | +0.04 | +0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.80 | +0.06 | +0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.74 | -0.01 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.75 | -0.07 | -0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.82 | +0.10 | +0.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.72 | -0.10 | -0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.82 | +0.02 | +0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.80 | -0.01 | -0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.81 | +0.04 | +0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.77 | +0.01 | +0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.76 | -0.06 | -0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.82 | +0.05 | +0.3% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.77 | +0.03 | +0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.74 | +0.06 | +0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.68 | +0.03 | +0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.65 | -0.06 | -0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | -0.11 | -0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | -0.15 | -0.8% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | +0.12 | +0.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.85 | -0.06 | -0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.91 | +0.11 | +0.6% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.80 | -0.04 | -0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.84 | -0.04 | -0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.88 | -0.06 | -0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.94 | +0.06 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.88 | -0.12 | -0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.00 | -0.08 | -0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.08 | -0.06 | -0.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.14 | -0.01 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.15 | +0.10 | +0.5% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.05 | +0.06 | +0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.99 | -0.09 | -0.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.08 | -0.05 | -0.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.13 | -0.07 | -0.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.20 | +0.03 | +0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.17 | +0.06 | +0.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.11 | -0.01 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.12 | +0.03 | +0.1% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.09 | -0.09 | -0.4% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.18 | +0.06 | +0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.12 | -0.08 | -0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.20 | -0.05 | -0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.25 | -0.02 | -0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.27 | +0.07 | +0.3% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.20 | +0.03 | +0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.17 | +0.01 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.16 | -0.05 | -0.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.21 | +0.09 | +0.4% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.12 | -0.06 | -0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.18 | +0.18 | +0.9% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.00 | +0.13 | +0.7% | $20.00 | $20.00 | $20.00 | 0 |
- Ticker
- NASDAQ:CCTNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Conservative Track Ages 8-9 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Conservative Track Ages 8-9.