Stock listing

NASDAQ:CCTLX Columbia Conservative Track Ages 8-9 Mutual Fund

Follow Columbia Conservative Track Ages 8-9 into a list and get an email when it puts out news.

Share price · NASDAQ:CCTLX

$18.41 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +4.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$18.41 – $18.41 USDOct 30, 2026
52-week range
$17.26 – $18.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Columbia Conservative Track Ages 8-9 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CCTLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.410.000.0%$18.41$18.41$18.410
$18.41+0.05+0.3%$18.41$18.41$18.410
$18.360.000.0%$18.36$18.36$18.360
$18.36+0.04+0.2%$18.36$18.36$18.360
$18.32+0.01+0.1%$18.32$18.32$18.320
$18.310.000.0%$18.31$18.31$18.310
$18.31-0.02-0.1%$18.31$18.31$18.310
$18.33+0.04+0.2%$18.33$18.33$18.330
$18.29+0.06+0.3%$18.29$18.29$18.290
$18.23-0.02-0.1%$18.23$18.23$18.230
$18.25-0.06-0.3%$18.25$18.25$18.250
$18.31+0.09+0.5%$18.31$18.31$18.310
$18.22-0.09-0.5%$18.22$18.22$18.220
$18.31+0.02+0.1%$18.31$18.31$18.310
$18.29-0.01-0.1%$18.29$18.29$18.290
$18.30+0.03+0.2%$18.30$18.30$18.300
$18.27+0.01+0.1%$18.27$18.27$18.270
$18.26-0.06-0.3%$18.26$18.26$18.260
$18.32+0.05+0.3%$18.32$18.32$18.320
$18.27+0.03+0.2%$18.27$18.27$18.270
$18.24+0.05+0.3%$18.24$18.24$18.240
$18.19+0.03+0.2%$18.19$18.19$18.190
$18.16-0.06-0.3%$18.16$18.16$18.160
$18.220.000.0%$18.22$18.22$18.220
$18.22-0.10-0.5%$18.22$18.22$18.220
$18.320.000.0%$18.32$18.32$18.320
$18.320.000.0%$18.32$18.32$18.320
$18.32-0.14-0.8%$18.32$18.32$18.320
$18.460.000.0%$18.46$18.46$18.460
$18.46+0.10+0.5%$18.46$18.46$18.460
$18.36-0.05-0.3%$18.36$18.36$18.360
$18.41+0.11+0.6%$18.41$18.41$18.410
$18.30-0.04-0.2%$18.30$18.30$18.300
$18.34-0.04-0.2%$18.34$18.34$18.340
$18.38-0.06-0.3%$18.38$18.38$18.380
$18.44+0.05+0.3%$18.44$18.44$18.440
$18.39-0.11-0.6%$18.39$18.39$18.390
$18.50-0.07-0.4%$18.50$18.50$18.500
$18.57-0.06-0.3%$18.57$18.57$18.570
$18.63-0.01-0.1%$18.63$18.63$18.630
$18.64+0.10+0.5%$18.64$18.64$18.640
$18.54+0.05+0.3%$18.54$18.54$18.540
$18.49-0.09-0.5%$18.49$18.49$18.490
$18.58-0.04-0.2%$18.58$18.58$18.580
$18.62-0.07-0.4%$18.62$18.62$18.620
$18.69+0.03+0.2%$18.69$18.69$18.690
$18.660.000.0%$18.66$18.66$18.660
$18.66+0.05+0.3%$18.66$18.66$18.660
$18.61-0.01-0.1%$18.61$18.61$18.610
$18.62+0.03+0.2%$18.62$18.62$18.620
$18.59-0.08-0.4%$18.59$18.59$18.590
$18.67+0.06+0.3%$18.67$18.67$18.670
$18.61-0.09-0.5%$18.61$18.61$18.610
$18.70-0.04-0.2%$18.70$18.70$18.700
$18.74-0.02-0.1%$18.74$18.74$18.740
$18.76+0.06+0.3%$18.76$18.76$18.760
$18.70+0.04+0.2%$18.70$18.70$18.700
$18.660.000.0%$18.66$18.66$18.660
$18.66-0.05-0.3%$18.66$18.66$18.660
$18.71+0.08+0.4%$18.71$18.71$18.710
$18.63-0.05-0.3%$18.63$18.63$18.630
$18.680.000.0%$18.68$18.68$18.680
$18.68+0.17+0.9%$18.68$18.68$18.680
$18.51+0.11+0.6%$18.51$18.51$18.510
$18.400.000.0%$18.40$18.40$18.400
$18.40+0.11+0.6%$18.40$18.40$18.400
Ticker
NASDAQ:CCTLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Columbia Conservative Track Ages 8-9 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Columbia Conservative Track Ages 8-9.