Stock listing
NASDAQ:CCTG CCSC Technology International Holdings Limited Stock
Home listing (NASDAQ) of CCSC Technology International Holdings Limited
Follow CCSC Technology International Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:CCTG
$0.309 USD +0.033 (+12.0%)
Close on Nov 6, 2026
- Day range
- $0.256 – $0.309 USDNov 6, 2026
- Volume
- 242,432 sharesNov 6, 2026
- Market cap
- $4.04M USDAt the close on Nov 6, 2026 · price × 13.08M shares outstanding
- 52-week range
- $0.170 – $5.640 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $481,660 USDMedian day 105,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CCTG · Home | $0.309 USD | +0.033 (+12.0%) | 242,432 | $0.262 | $0.309 | $0.256 | $0.276 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CCTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.309 | +0.033 | +12.0% | $0.262 | $0.309 | $0.256 | 242,432 | |
| $0.276 | -0.020 | -6.8% | $0.295 | $0.303 | $0.251 | 159,507 | |
| $0.296 | -0.037 | -11.1% | $0.320 | $0.350 | $0.280 | 553,149 | |
| $0.333 | +0.044 | +15.2% | $0.310 | $0.352 | $0.295 | 6,413,114 | |
| $0.289 | +0.005 | +1.7% | $0.230 | $0.300 | $0.218 | 33,962,046 | |
| $0.284 | -0.017 | -5.5% | $0.283 | $0.320 | $0.283 | 54,216 | |
| $0.301 | -0.006 | -2.0% | $0.305 | $0.325 | $0.285 | 133,367 | |
| $0.307 | -0.048 | -13.5% | $0.341 | $0.343 | $0.170 | 191,932 | |
| $0.355 | +0.007 | +2.0% | $0.348 | $0.375 | $0.340 | 51,650 | |
| $0.348 | -0.010 | -2.8% | $0.358 | $0.375 | $0.341 | 76,163 | |
| $0.358 | -0.014 | -3.8% | $0.362 | $0.375 | $0.345 | 21,800 | |
| $0.372 | +0.002 | +0.5% | $0.359 | $0.372 | $0.343 | 100,000 | |
| $0.370 | -0.003 | -0.8% | $0.361 | $0.380 | $0.344 | 150,400 | |
| $0.373 | -0.006 | -1.6% | $0.376 | $0.388 | $0.360 | 72,300 | |
| $0.379 | -0.020 | -5.0% | $0.380 | $0.395 | $0.357 | 354,300 | |
| $0.399 | +0.014 | +3.6% | $0.387 | $0.460 | $0.339 | 8,352,800 | |
| $0.385 | +0.031 | +8.8% | $0.362 | $0.395 | $0.360 | 90,000 | |
| $0.354 | -0.047 | -11.7% | $0.386 | $0.388 | $0.311 | 189,200 | |
| $0.401 | +0.001 | +0.3% | $0.399 | $0.410 | $0.380 | 78,900 | |
| $0.400 | -0.104 | -20.6% | $0.468 | $0.480 | $0.368 | 339,700 | |
| $0.504 | +0.025 | +5.2% | $0.466 | $0.530 | $0.419 | 13,047,200 | |
| $0.479 | +0.002 | +0.4% | $0.503 | $0.503 | $0.425 | 85,400 | |
| $0.477 | -0.037 | -7.2% | $0.508 | $0.514 | $0.450 | 116,000 | |
| $0.514 | +0.053 | +11.5% | $0.443 | $0.542 | $0.411 | 423,400 | |
| $0.461 | +0.007 | +1.5% | $0.454 | $0.550 | $0.454 | 4,889,400 | |
| $0.454 | +0.004 | +0.9% | $0.460 | $0.486 | $0.430 | 43,800 | |
| $0.450 | -0.013 | -2.8% | $0.499 | $0.499 | $0.443 | 43,600 | |
| $0.463 | +0.013 | +2.9% | $0.470 | $0.505 | $0.454 | 42,100 | |
| $0.450 | -0.030 | -6.2% | $0.496 | $0.499 | $0.440 | 101,400 | |
| $0.480 | -0.035 | -6.8% | $0.510 | $0.523 | $0.480 | 50,500 | |
| $0.515 | -0.005 | -1.0% | $0.525 | $0.570 | $0.510 | 201,900 | |
| $0.520 | +0.007 | +1.4% | $0.510 | $0.548 | $0.510 | 24,500 | |
| $0.513 | -0.005 | -1.0% | $0.520 | $0.532 | $0.513 | 16,500 | |
| $0.518 | -0.007 | -1.3% | $0.540 | $0.540 | $0.511 | 32,500 | |
| $0.525 | +0.009 | +1.7% | $0.530 | $0.580 | $0.511 | 125,300 | |
| $0.516 | +0.006 | +1.2% | $0.510 | $0.560 | $0.510 | 25,000 | |
| $0.510 | -0.032 | -5.9% | $0.587 | $0.587 | $0.510 | 67,200 | |
| $0.542 | -0.016 | -2.9% | $0.531 | $0.558 | $0.520 | 60,000 | |
| $0.558 | -0.031 | -5.3% | $0.600 | $0.613 | $0.558 | 30,400 | |
| $0.589 | -0.021 | -3.4% | $0.581 | $0.615 | $0.578 | 24,500 | |
| $0.610 | +0.013 | +2.2% | $0.613 | $0.630 | $0.580 | 32,600 | |
| $0.597 | -0.020 | -3.2% | $0.616 | $0.616 | $0.580 | 38,400 | |
| $0.617 | -0.022 | -3.4% | $0.620 | $0.630 | $0.579 | 135,000 | |
| $0.639 | +0.017 | +2.7% | $0.632 | $0.639 | $0.625 | 29,600 | |
| $0.622 | -0.068 | -9.9% | $0.675 | $0.680 | $0.610 | 105,100 | |
| $0.690 | +0.057 | +9.0% | $0.630 | $0.699 | $0.630 | 112,000 | |
| $0.633 | -0.016 | -2.5% | $0.641 | $0.690 | $0.625 | 15,300 | |
| $0.649 | -0.009 | -1.4% | $0.676 | $0.676 | $0.636 | 49,700 | |
| $0.658 | -0.006 | -0.9% | $0.621 | $0.674 | $0.621 | 107,400 | |
| $0.664 | -0.016 | -2.4% | $0.670 | $0.691 | $0.651 | 62,400 | |
| $0.680 | -0.021 | -3.0% | $0.688 | $0.760 | $0.672 | 221,600 | |
| $0.701 | +0.043 | +6.5% | $0.700 | $0.740 | $0.671 | 262,200 | |
| $0.658 | +0.008 | +1.2% | $0.660 | $0.700 | $0.655 | 139,200 | |
| $0.650 | -0.002 | -0.3% | $0.650 | $0.680 | $0.646 | 42,500 | |
| $0.652 | +0.002 | +0.3% | $0.677 | $0.695 | $0.650 | 67,800 | |
| $0.650 | -0.002 | -0.3% | $0.669 | $0.669 | $0.650 | 58,300 | |
| $0.652 | -0.014 | -2.1% | $0.674 | $0.682 | $0.640 | 105,500 | |
| $0.666 | +0.001 | +0.2% | $0.710 | $0.710 | $0.648 | 191,800 | |
| $0.665 | -0.078 | -10.5% | $0.712 | $0.761 | $0.630 | 152,600 | |
| $0.743 | -0.045 | -5.7% | $0.767 | $0.772 | $0.730 | 49,500 | |
| $0.788 | -0.008 | -1.0% | $0.772 | $0.789 | $0.710 | 111,700 | |
| $0.796 | +0.036 | +4.7% | $0.774 | $0.825 | $0.740 | 235,100 | |
| $0.760 | -0.007 | -0.9% | $0.766 | $0.766 | $0.710 | 138,000 | |
| $0.767 | +0.063 | +8.9% | $0.700 | $0.835 | $0.677 | 354,600 | |
| $0.704 | +0.008 | +1.1% | $0.662 | $0.750 | $0.661 | 5,215,500 | |
| $0.696 | +0.049 | +7.6% | $0.647 | $0.780 | $0.620 | 434,400 |
- Ticker
- NASDAQ:CCTG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 17, 2026
Annual Report for Fiscal Year Ending March 31, 2026 (Form 20-F)
Latest news
Annual Report for Fiscal Year Ending March 31, 2026 (Form 20-F)
Jul 17, 2026
Closed $0.775 (+13.1%) on Jul 20, 2026
CCSC Technology International Holdings Limited Launches eNaviX, Expanding Access to Carbon Monitoring and Carbon Credit Monetization for SMEs
Jan 28, 2026
Closed $0.98 (+9.4%) on Jan 28, 2026
CCSC Technology International Holdings Limited Announces 1-for-10 Reverse Stock Split Effective January 23, 2026
Jan 20, 2026
Closed $0.98 (-11.7%) on Jan 21, 2026
CCSC Technology International Holdings Limited Reports Financial Results for the Six Months Ended September 30, 2025
Dec 23, 2025
Closed $1.60 (-11.6%) on Dec 24, 2025
CCSC Technology International Holdings Limited Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Dec 19, 2025
Closed $1.78 (-8.2%) on Dec 22, 2025
Financings
Public offering of class A ordinary shares and warrants
Oct 2, 2025
Closed: US$7.06M raised · US$0.6 a share · Warrants at US$0.72 for 60 months · Revere Securities LLC
Dealers: Revere Securities LLC (lead)
Use of proceeds: Branding and marketing in Europe and ASEAN, strategic acquisitions and collaborations, and general corporate purposes
Decks
IPO Roadshow (December 2023)
IPO roadshow · 26 slides · Dec 6, 2023
CCSC Technology International Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 21 in all · newest Jul 17, 2026 · oldest 2024
- Decks
- 1 deck · latest Dec 6, 2023
Where CCSC Technology International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CCTG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CCTG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CCSC Technology International Holdings Limited.