Stock listing
NASDAQ:CCSO Carbon Collective Climate Solutions U.S. Equity ETF Stock
Follow Carbon Collective Climate Solutions U.S. Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CCSO
$24.54 USD +0.28 (+1.2%)
Close on Nov 2, 2026
- Day range
- $24.28 – $24.96 USDNov 2, 2026
- Volume
- 7,826 sharesNov 2, 2026
- 52-week range
- $23.44 – $31.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $56,756 USDMedian day 1,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CCSO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.54 | +0.284 | +1.2% | $24.28 | $24.96 | $24.28 | 7,826 | |
| $24.26 | -0.526 | -2.1% | $24.47 | $24.47 | $24.10 | 1,624 | |
| $24.78 | +0.201 | +0.8% | $24.87 | $24.87 | $24.71 | 1,815 | |
| $24.58 | -0.081 | -0.3% | $24.41 | $24.64 | $24.41 | 1,611 | |
| $24.66 | +0.438 | +1.8% | $24.44 | $24.66 | $24.44 | 488 | |
| $24.22 | +0.132 | +0.5% | $24.19 | $24.31 | $24.19 | 6,428 | |
| $24.09 | -0.046 | -0.2% | $24.02 | $24.09 | $24.02 | 400 | |
| $24.14 | -0.50 | -2.0% | $24.04 | $24.15 | $24.04 | 400 | |
| $24.64 | +0.123 | +0.5% | $24.78 | $24.78 | $24.64 | 2,300 | |
| $24.52 | +0.128 | +0.5% | $24.29 | $24.52 | $24.11 | 1,900 | |
| $24.39 | -0.012 | 0.0% | $24.57 | $24.57 | $24.36 | 1,600 | |
| $24.40 | -0.295 | -1.2% | $24.77 | $24.77 | $24.40 | 2,400 | |
| $24.69 | +0.236 | +1.0% | $24.21 | $24.69 | $24.21 | 1,300 | |
| $24.46 | -0.588 | -2.3% | $24.82 | $24.82 | $24.31 | 3,800 | |
| $25.05 | +0.074 | +0.3% | $24.93 | $25.05 | $24.93 | 500 | |
| $24.97 | -0.174 | -0.7% | $25.15 | $25.16 | $24.93 | 3,300 | |
| $25.15 | +0.252 | +1.0% | $25.02 | $25.15 | $25.02 | 1,200 | |
| $24.89 | -0.119 | -0.5% | $24.81 | $24.94 | $24.81 | 900 | |
| $25.01 | -0.443 | -1.7% | $25.01 | $25.01 | $24.98 | 600 | |
| $25.46 | +0.374 | +1.5% | $25.29 | $25.61 | $25.29 | 1,700 | |
| $25.08 | +0.247 | +1.0% | $25.01 | $25.12 | $25.01 | 1,000 | |
| $24.84 | +0.303 | +1.2% | $24.73 | $24.93 | $24.72 | 1,500 | |
| $24.53 | -0.013 | -0.1% | $24.53 | $24.53 | $24.52 | 1,600 | |
| $24.55 | -0.055 | -0.2% | $24.61 | $24.72 | $24.55 | 3,600 | |
| $24.60 | -0.055 | -0.2% | $24.50 | $24.60 | $24.50 | 3,000 | |
| $24.66 | -0.339 | -1.4% | $24.81 | $24.81 | $24.66 | 500 | |
| $24.99 | +0.134 | +0.5% | $24.92 | $24.99 | $24.92 | 2,400 | |
| $24.86 | -0.264 | -1.1% | $24.83 | $24.86 | $24.81 | 3,800 | |
| $25.12 | -0.277 | -1.1% | $25.20 | $25.24 | $25.12 | 900 | |
| $25.40 | +0.201 | +0.8% | $25.20 | $25.43 | $25.20 | 4,700 | |
| $25.20 | +0.149 | +0.6% | $25.28 | $25.28 | $25.11 | 3,100 | |
| $25.05 | -0.216 | -0.9% | $25.43 | $25.43 | $24.89 | 700 | |
| $25.27 | +0.352 | +1.4% | $25.43 | $25.43 | $25.27 | 1,200 | |
| $24.92 | -0.051 | -0.2% | $25.39 | $25.39 | $24.74 | 12,100 | |
| $24.97 | -0.229 | -0.9% | $25.16 | $25.16 | $24.97 | 1,400 | |
| $25.20 | -0.485 | -1.9% | $25.22 | $25.37 | $25.20 | 5,300 | |
| $25.68 | +0.219 | +0.9% | $25.58 | $25.79 | $25.58 | 2,900 | |
| $25.46 | -0.552 | -2.1% | $25.55 | $25.71 | $25.46 | 2,600 | |
| $26.01 | -0.408 | -1.5% | $26.21 | $26.21 | $26.01 | 700 | |
| $26.42 | +0.191 | +0.7% | $26.41 | $26.53 | $26.41 | 3,400 | |
| $26.23 | +0.082 | +0.3% | $26.24 | $26.25 | $26.16 | 1,200 | |
| $26.15 | +0.244 | +0.9% | $26.19 | $26.19 | $26.15 | 800 | |
| $25.90 | +0.297 | +1.2% | $25.75 | $25.93 | $25.75 | 2,100 | |
| $25.61 | -0.376 | -1.4% | $25.79 | $25.79 | $25.61 | 1,800 | |
| $25.98 | -0.196 | -0.7% | $26.16 | $26.16 | $25.96 | 1,800 | |
| $26.18 | -0.53 | -2.0% | $26.26 | $26.26 | $26.14 | 800 | |
| $26.71 | +0.109 | +0.4% | $26.62 | $26.73 | $26.62 | 2,200 | |
| $26.60 | +0.014 | +0.1% | $26.75 | $26.75 | $26.53 | 2,100 | |
| $26.59 | +0.076 | +0.3% | $26.70 | $26.70 | $26.59 | 1,646 | |
| $26.51 | -0.334 | -1.2% | $26.88 | $26.88 | $26.49 | 1,168 | |
| $26.84 | +0.411 | +1.6% | $26.84 | $26.84 | $26.80 | 2,000 | |
| $26.43 | -0.405 | -1.5% | $26.57 | $26.57 | $26.39 | 2,400 | |
| $26.84 | +0.032 | +0.1% | $26.93 | $26.93 | $26.82 | 900 | |
| $26.81 | -0.728 | -2.6% | $27.06 | $27.06 | $26.81 | 3,100 | |
| $27.53 | +0.051 | +0.2% | $27.69 | $27.69 | $27.47 | 1,200 | |
| $27.48 | -0.084 | -0.3% | $27.53 | $27.54 | $27.48 | 1,300 | |
| $27.57 | +0.016 | +0.1% | $27.55 | $27.57 | $27.55 | 900 | |
| $27.55 | -0.132 | -0.5% | $27.93 | $27.93 | $27.55 | 400 | |
| $27.68 | +0.203 | +0.7% | $27.63 | $27.84 | $27.63 | 1,968 | |
| $27.48 | -0.135 | -0.5% | $27.51 | $27.51 | $27.48 | 1,260 | |
| $27.62 | +0.50 | +1.8% | $27.56 | $27.62 | $27.50 | 2,000 | |
| $27.12 | -0.147 | -0.5% | $27.07 | $27.37 | $27.07 | 3,100 | |
| $27.26 | -0.179 | -0.7% | $27.44 | $27.44 | $27.26 | 1,300 | |
| $27.44 | +0.87 | +3.3% | $27.02 | $27.49 | $26.93 | 3,800 | |
| $26.57 | +0.446 | +1.7% | $26.14 | $26.60 | $26.14 | 4,900 |
- Ticker
- NASDAQ:CCSO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Carbon Collective Climate Solutions U.S. Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Carbon Collective Climate Solutions U.S. Equity ETF.