Stock listing
NASDAQ:CCSI Consensus Cloud Solutions, Inc. Stock
Home listing (NASDAQ) of Consensus Cloud Solutions, Inc.
Follow Consensus Cloud Solutions, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CCSI
$37.34 USD -0.35 (-0.9%)
Close on Oct 30, 2026
- Day range
- $36.43 – $38.28 USDOct 30, 2026
- Volume
- 96,704 sharesOct 30, 2026
- Market cap
- $684.3M USDAt the close on Oct 30, 2026 · price × 18.32M shares outstanding
- 52-week range
- $20.20 – $41.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.21M USDMedian day 125,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CCSI · Home | $37.34 USD | -0.35 (-0.9%) | 96,704 | $37.68 | $38.28 | $36.43 | $37.69 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CCSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.34 | -0.35 | -0.9% | $37.68 | $38.28 | $36.43 | 96,704 | |
| $37.69 | +0.42 | +1.1% | $37.27 | $38.24 | $36.86 | 88,300 | |
| $37.27 | +0.23 | +0.6% | $37.37 | $37.57 | $36.61 | 96,800 | |
| $37.04 | -0.19 | -0.5% | $37.48 | $37.48 | $36.24 | 93,000 | |
| $37.23 | -0.24 | -0.6% | $37.64 | $38.36 | $37.21 | 84,300 | |
| $37.47 | +0.45 | +1.2% | $36.85 | $37.53 | $36.41 | 113,900 | |
| $37.02 | +0.43 | +1.2% | $36.57 | $37.10 | $36.44 | 66,900 | |
| $36.59 | +0.78 | +2.2% | $35.93 | $36.78 | $35.93 | 90,100 | |
| $35.81 | -0.08 | -0.2% | $36.03 | $36.40 | $35.71 | 74,100 | |
| $35.89 | +0.53 | +1.5% | $35.40 | $36.11 | $35.22 | 83,300 | |
| $35.36 | -1.70 | -4.6% | $37.22 | $37.61 | $35.10 | 74,400 | |
| $37.06 | +1.92 | +5.5% | $35.39 | $37.17 | $34.94 | 91,100 | |
| $35.14 | -2.38 | -6.3% | $36.83 | $37.17 | $34.48 | 174,700 | |
| $37.52 | +0.56 | +1.5% | $37.24 | $37.70 | $36.97 | 102,300 | |
| $36.96 | +0.25 | +0.7% | $36.79 | $37.23 | $36.79 | 88,800 | |
| $36.71 | +0.09 | +0.2% | $36.50 | $36.99 | $36.13 | 94,100 | |
| $36.62 | +0.75 | +2.1% | $35.76 | $36.76 | $35.48 | 126,000 | |
| $35.87 | -0.48 | -1.3% | $35.81 | $36.75 | $35.24 | 186,100 | |
| $36.35 | -0.03 | -0.1% | $36.33 | $36.48 | $35.73 | 88,400 | |
| $36.38 | +1.02 | +2.9% | $35.26 | $36.45 | $35.20 | 99,300 | |
| $35.36 | -0.37 | -1.0% | $36.31 | $36.91 | $35.20 | 103,700 | |
| $35.73 | +0.83 | +2.4% | $34.96 | $35.82 | $34.58 | 94,100 | |
| $34.90 | +0.21 | +0.6% | $35.16 | $35.68 | $34.71 | 92,600 | |
| $34.69 | +0.25 | +0.7% | $34.17 | $34.81 | $33.61 | 132,000 | |
| $34.44 | -0.78 | -2.2% | $34.64 | $34.86 | $33.86 | 138,600 | |
| $35.22 | -0.15 | -0.4% | $35.49 | $35.83 | $34.91 | 82,700 | |
| $35.37 | -0.43 | -1.2% | $35.75 | $35.98 | $35.05 | 70,000 | |
| $35.80 | -0.67 | -1.8% | $36.24 | $36.33 | $35.31 | 94,900 | |
| $36.47 | +0.89 | +2.5% | $36.14 | $36.47 | $34.98 | 103,300 | |
| $35.58 | +0.65 | +1.9% | $35.13 | $35.78 | $34.36 | 101,400 | |
| $34.93 | -1.02 | -2.8% | $35.89 | $35.89 | $34.78 | 361,900 | |
| $35.95 | -0.67 | -1.8% | $36.70 | $37.01 | $35.93 | 97,600 | |
| $36.62 | -1.41 | -3.7% | $37.83 | $37.88 | $36.51 | 148,100 | |
| $38.03 | +1.11 | +3.0% | $36.72 | $38.57 | $36.03 | 190,300 | |
| $36.92 | +0.19 | +0.5% | $36.81 | $37.96 | $36.74 | 133,400 | |
| $36.73 | +0.47 | +1.3% | $36.56 | $37.71 | $36.36 | 118,300 | |
| $36.26 | -0.12 | -0.3% | $35.90 | $36.58 | $35.52 | 147,100 | |
| $36.38 | +0.05 | +0.1% | $36.13 | $36.93 | $35.69 | 143,200 | |
| $36.33 | +0.97 | +2.7% | $34.99 | $36.47 | $34.20 | 173,500 | |
| $35.36 | +0.23 | +0.7% | $34.75 | $35.68 | $34.30 | 136,400 | |
| $35.13 | +1.54 | +4.6% | $34.18 | $35.93 | $34.18 | 152,600 | |
| $33.59 | -2.54 | -7.0% | $36.13 | $36.93 | $33.30 | 389,600 | |
| $36.13 | -2.12 | -5.5% | $37.68 | $38.29 | $36.03 | 252,500 | |
| $38.25 | +0.25 | +0.7% | $37.72 | $38.57 | $37.07 | 177,600 | |
| $38.00 | -1.85 | -4.6% | $39.83 | $39.92 | $37.76 | 180,100 | |
| $39.85 | +1.46 | +3.8% | $38.77 | $40.98 | $38.12 | 190,900 | |
| $38.39 | -0.56 | -1.4% | $38.88 | $39.21 | $38.08 | 142,300 | |
| $38.95 | +0.25 | +0.6% | $38.67 | $39.22 | $38.10 | 172,800 | |
| $38.70 | -0.07 | -0.2% | $38.88 | $39.19 | $38.04 | 174,800 | |
| $38.77 | +1.58 | +4.2% | $37.64 | $39.20 | $37.22 | 323,400 | |
| $37.19 | -0.93 | -2.4% | $37.56 | $37.78 | $36.88 | 227,200 | |
| $38.12 | +0.03 | +0.1% | $37.68 | $38.27 | $36.96 | 220,800 | |
| $38.09 | +1.25 | +3.4% | $37.24 | $38.91 | $37.24 | 208,600 | |
| $36.84 | -2.23 | -5.7% | $38.25 | $38.54 | $36.50 | 216,300 | |
| $39.07 | -0.03 | -0.1% | $39.09 | $39.33 | $37.96 | 147,800 | |
| $39.10 | +1.16 | +3.1% | $38.24 | $39.11 | $37.25 | 139,200 | |
| $37.94 | +0.99 | +2.7% | $36.59 | $38.23 | $36.00 | 200,400 | |
| $36.95 | -0.03 | -0.1% | $36.85 | $37.69 | $36.23 | 135,700 | |
| $36.98 | +1.84 | +5.2% | $35.52 | $38.54 | $35.35 | 195,500 | |
| $35.14 | -2.19 | -5.9% | $34.76 | $36.88 | $33.30 | 186,400 | |
| $37.33 | -0.84 | -2.2% | $37.84 | $38.27 | $37.09 | 92,400 | |
| $38.17 | -0.33 | -0.9% | $38.78 | $39.02 | $37.94 | 98,300 | |
| $38.50 | +0.98 | +2.6% | $37.32 | $38.62 | $37.32 | 119,300 | |
| $37.52 | +1.12 | +3.1% | $37.01 | $37.91 | $37.01 | 91,300 | |
| $36.40 | +0.67 | +1.9% | $35.61 | $36.58 | $35.36 | 111,300 | |
| $35.73 | -0.98 | -2.7% | $36.89 | $37.14 | $35.24 | 125,000 |
- Ticker
- NASDAQ:CCSI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Consensus Cloud Solutions Named a Leader in the 2026 IDC MarketScape for Worldwide Digital Fax
Latest earnings call · May 7, 2026
Consensus Cloud Solutions (NASDAQ:CCSI) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Consensus Cloud Solutions (NASDAQ:CCSI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptConsensus Cloud Solutions (NASDAQ:CCSI) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:30 AM ET
Watch TranscriptConsensus Cloud Solutions (NASDAQ:CCSI) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Consensus Cloud Solutions Named a Leader in the 2026 IDC MarketScape for Worldwide Digital Fax
Oct 29, 2026
Closed $37.69 (+1.1%) on Oct 29, 2026
Consensus Cloud Solutions to Host Q3 Investor Call on November 5, 2026
Oct 5, 2026
Closed $36.38 (+2.9%) on Oct 5, 2026
Consensus Cloud Solutions, Inc. Reports Second Quarter 2026 Results; Reaffirms Full Year 2026 and Releases Q3 2026 Guidance; Increases Stock Buyback Program to $200 Million
Aug 6, 2026
Closed $35.14 (-5.9%) on Aug 7, 2026
Consensus Cloud Solutions to Host Q2 Investor Call on August 6, 2026
Jul 7, 2026
Closed $36.67 (-1.3%) on Jul 7, 2026
Consensus Cloud Solutions, Inc. Reports First Quarter 2026 Results; Reaffirms Full Year 2026 and Releases Q2 2026 Guidance
May 7, 2026
Closed $34.00 (+20.2%) on May 8, 2026
Consensus Cloud Solutions to Host Q1 2026 Investor Call on May 7, 2026
Apr 7, 2026
Closed $24.62 (+0.2%) on Apr 7, 2026
Consensus Cloud Solutions Named 2026 CSO Award Winner
Mar 25, 2026
Closed $24.71 (-2.4%) on Mar 25, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 10-K)
Feb 13, 2026
Closed $29.61 (+8.9%) on Feb 13, 2026
eFax® Tackling Healthcare’s ‘Dark Data’ Problem with AI-Powered Solutions at ViVE 2026
Feb 12, 2026
Closed $27.20 (+1.2%) on Feb 12, 2026
Consensus Cloud Solutions, Inc. Provides Fourth Quarter and Full Year 2025 Results; Releases Q1 2026 and Full Year 2026 Guidance
Feb 10, 2026
Closed $24.24 (+6.9%) on Feb 10, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 10, 2026
Q2 2025 Earnings Presentation
Earnings · 18 slides · Aug 7, 2025
Q1 2025 Earnings Presentation
Earnings · 18 slides · May 7, 2025
Consensus Cloud Solutions, Inc. on 6ix
- News releases
- 14 in the last 12 months · 93 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 11 calls with a replay · 11 with a transcript · latest May 7, 2026
- Decks
- 16 decks · latest May 7, 2026
Where Consensus Cloud Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CCSI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CCSI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Consensus Cloud Solutions, Inc.