Stock listing
NASDAQ:CCSGX Conestoga SMid Cap Fund Institutional Class Mutual Fund
Follow Conestoga SMid Cap Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:CCSGX
$22.49 USD +0.40 (+1.8%)
Close on Nov 2, 2026
- Day range
- $22.49 – $22.49 USDNov 2, 2026
- 52-week range
- $21.29 – $25.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CCSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.49 | +0.40 | +1.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.09 | -0.40 | -1.8% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.49 | +0.39 | +1.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.10 | -0.06 | -0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.16 | -0.05 | -0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.21 | +0.09 | +0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.12 | -0.05 | -0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.17 | +0.08 | +0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.09 | +0.15 | +0.7% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.94 | +0.35 | +1.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.59 | +0.03 | +0.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.56 | -0.22 | -1.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.78 | +0.36 | +1.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.42 | -0.29 | -1.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.71 | +0.11 | +0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.60 | 0.00 | 0.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.60 | +0.18 | +0.8% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.42 | -0.02 | -0.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.44 | -0.39 | -1.8% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.83 | -0.01 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.84 | +0.16 | +0.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.68 | +0.23 | +1.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.45 | +0.12 | +0.6% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.33 | -0.13 | -0.6% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.46 | -0.08 | -0.4% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.54 | -0.10 | -0.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.64 | +0.01 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.63 | -0.15 | -0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.78 | -0.07 | -0.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.85 | +0.18 | +0.8% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.67 | +0.04 | +0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.63 | -0.07 | -0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.70 | +0.02 | +0.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.68 | +0.02 | +0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.66 | -0.17 | -0.8% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.83 | -0.10 | -0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.93 | +0.23 | +1.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.70 | -0.21 | -1.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.91 | -0.38 | -1.7% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.29 | -0.29 | -1.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.58 | -0.21 | -0.9% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.79 | +0.19 | +0.8% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.60 | -0.02 | -0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.62 | -0.32 | -1.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.94 | -0.16 | -0.7% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.10 | -0.23 | -1.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.33 | +0.05 | +0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.28 | +0.23 | +1.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.05 | -0.11 | -0.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.16 | -0.19 | -0.8% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.35 | +0.06 | +0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.29 | -0.22 | -0.9% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.51 | +0.15 | +0.6% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.36 | -0.41 | -1.7% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.77 | -0.12 | -0.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.89 | +0.07 | +0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.82 | +0.03 | +0.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.79 | -0.07 | -0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.86 | +0.17 | +0.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.69 | -0.13 | -0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.82 | +0.46 | +2.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.36 | +0.05 | +0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.31 | -0.10 | -0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.41 | +0.25 | +1.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.16 | +0.60 | +2.7% | $23.16 | $23.16 | $23.16 | 0 |
- Ticker
- NASDAQ:CCSGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Conestoga SMid Cap Fund Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Conestoga SMid Cap Fund Institutional Class.