Stock listing
NASDAQ:CCSB Carbon Collective Short Duration Green Bond ETF Stock
Follow Carbon Collective Short Duration Green Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CCSB
$19.53 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $19.53 – $19.57 USDNov 3, 2026
- Volume
- 2,207 sharesNov 3, 2026
- Market cap
- $17.56M USDAt the close on Nov 3, 2026 · price × 899,134 shares outstanding
- 52-week range
- $19.26 – $21.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $45,090 USDMedian day 1,130 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CCSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.53 | +0.005 | 0.0% | $19.53 | $19.57 | $19.53 | 2,207 | |
| $19.53 | -0.01 | -0.1% | $19.52 | $19.53 | $19.52 | 14,987 | |
| $19.54 | -0.07 | -0.4% | $19.59 | $19.59 | $19.54 | 584 | |
| $19.61 | +0.045 | +0.2% | $19.61 | $19.61 | $19.61 | 85 | |
| $19.56 | -0.02 | -0.1% | $19.54 | $19.56 | $19.54 | 255 | |
| $19.58 | -0.005 | 0.0% | $19.58 | $19.58 | $19.52 | 2,615 | |
| $19.59 | +0.03 | +0.2% | $19.61 | $19.61 | $19.59 | 308 | |
| $19.56 | -0.03 | -0.2% | $19.56 | $19.56 | $19.56 | 300 | |
| $19.59 | +0.12 | +0.6% | $19.59 | $19.59 | $19.59 | 100 | |
| $19.47 | -0.01 | -0.1% | $19.44 | $19.47 | $19.44 | 700 | |
| $19.48 | +0.03 | +0.2% | $19.42 | $19.48 | $19.41 | 700 | |
| $19.45 | -0.057 | -0.3% | $19.53 | $19.53 | $19.45 | 500 | |
| $19.50 | -0.003 | 0.0% | $19.45 | $19.50 | $19.45 | 1,000 | |
| $19.51 | +0.09 | +0.5% | $19.47 | $19.51 | $19.45 | 3,800 | |
| $19.42 | 0.00 | 0.0% | $19.31 | $19.42 | $19.31 | 3,800 | |
| $19.42 | +0.01 | +0.1% | $19.42 | $19.42 | $19.42 | 286 | |
| $19.41 | +0.015 | +0.1% | $19.39 | $19.41 | $19.39 | 830 | |
| $19.39 | -0.015 | -0.1% | $19.41 | $19.43 | $19.39 | 8,600 | |
| $19.41 | +0.04 | +0.2% | $19.39 | $19.41 | $19.39 | 1,000 | |
| $19.37 | -0.001 | 0.0% | $19.34 | $19.37 | $19.33 | 2,500 | |
| $19.37 | +0.041 | +0.2% | $19.40 | $19.40 | $19.37 | 5,800 | |
| $19.33 | +0.015 | +0.1% | $19.35 | $19.35 | $19.33 | 300 | |
| $19.31 | -0.034 | -0.2% | $19.38 | $19.38 | $19.30 | 6,800 | |
| $19.34 | +0.039 | +0.2% | $19.32 | $19.65 | $19.26 | 12,700 | |
| $19.31 | -0.03 | -0.2% | $19.38 | $19.38 | $19.30 | 2,200 | |
| $19.34 | -0.055 | -0.3% | $19.33 | $19.35 | $19.33 | 3,557 | |
| $19.39 | -0.079 | -0.4% | $19.43 | $19.43 | $19.39 | 1,946 | |
| $19.47 | +0.024 | +0.1% | $19.49 | $19.49 | $19.46 | 989 | |
| $19.45 | -0.065 | -0.3% | $19.45 | $19.45 | $19.45 | 296 | |
| $19.51 | -0.133 | -0.7% | $19.65 | $19.65 | $19.51 | 228 | |
| $19.64 | +0.018 | +0.1% | $19.67 | $19.67 | $19.61 | 2,814 | |
| $19.63 | +0.035 | +0.2% | $19.67 | $19.67 | $19.60 | 2,391 | |
| $19.59 | -0.045 | -0.2% | $19.55 | $19.59 | $19.55 | 1,203 | |
| $19.64 | +0.066 | +0.3% | $19.67 | $19.67 | $19.64 | 557 | |
| $19.57 | -0.003 | 0.0% | $19.57 | $19.57 | $19.57 | 364 | |
| $19.57 | -0.007 | 0.0% | $19.54 | $19.58 | $19.54 | 1,046 | |
| $19.58 | -0.02 | -0.1% | $19.62 | $19.64 | $19.56 | 3,218 | |
| $19.60 | -0.015 | -0.1% | $19.60 | $19.63 | $19.60 | 1,187 | |
| $19.62 | -0.11 | -0.6% | $19.66 | $19.67 | $19.62 | 1,154 | |
| $19.73 | -0.03 | -0.2% | $19.78 | $19.78 | $19.73 | 884 | |
| $19.76 | +0.005 | 0.0% | $19.77 | $19.79 | $19.76 | 3,550 | |
| $19.75 | -0.03 | -0.1% | $19.71 | $19.76 | $19.71 | 525 | |
| $19.78 | +0.04 | +0.2% | $19.77 | $19.78 | $19.77 | 872 | |
| $19.74 | +0.009 | 0.0% | $19.74 | $19.78 | $19.70 | 1,074 | |
| $19.73 | -0.034 | -0.2% | $19.78 | $19.78 | $19.73 | 2,078 | |
| $19.77 | -0.038 | -0.2% | $19.78 | $19.78 | $19.74 | 2,290 | |
| $19.80 | -0.116 | -0.6% | $19.81 | $19.81 | $19.80 | 222 | |
| $19.92 | +0.005 | 0.0% | $19.88 | $19.92 | $19.86 | 2,155 | |
| $19.92 | -0.015 | -0.1% | $19.87 | $19.94 | $19.87 | 977 | |
| $19.93 | +0.07 | +0.4% | $19.87 | $19.94 | $19.87 | 1,478 | |
| $19.86 | +0.015 | +0.1% | $19.82 | $19.86 | $19.82 | 318 | |
| $19.85 | -0.01 | -0.1% | $19.85 | $19.85 | $19.81 | 1,106 | |
| $19.86 | -0.035 | -0.2% | $19.82 | $19.86 | $19.82 | 4,584 | |
| $19.89 | +0.035 | +0.2% | $19.94 | $19.94 | $19.89 | 302 | |
| $19.86 | +0.005 | 0.0% | $19.80 | $19.87 | $19.80 | 2,540 | |
| $19.85 | -0.02 | -0.1% | $19.91 | $19.96 | $19.84 | 8,119 | |
| $19.87 | -0.04 | -0.2% | $19.94 | $19.94 | $19.87 | 475 | |
| $19.91 | +0.05 | +0.3% | $19.88 | $19.91 | $19.88 | 515 | |
| $19.86 | +0.02 | +0.1% | $19.93 | $19.93 | $19.84 | 1,031 | |
| $19.84 | +0.01 | +0.1% | $19.89 | $19.90 | $19.84 | 939 | |
| $19.83 | -0.06 | -0.3% | $19.90 | $19.90 | $19.83 | 2,537 | |
| $19.89 | +0.04 | +0.2% | $19.94 | $19.95 | $19.89 | 4,462 | |
| $19.85 | -0.035 | -0.2% | $19.90 | $19.91 | $19.85 | 3,809 | |
| $19.89 | 0.00 | 0.0% | $19.93 | $19.93 | $19.89 | 1,741 | |
| $19.89 | +0.075 | +0.4% | $19.91 | $19.92 | $19.86 | 2,704 | |
| $19.81 | +0.03 | +0.2% | $19.86 | $19.86 | $19.81 | 6,671 |
- Ticker
- NASDAQ:CCSB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Carbon Collective Short Duration Green Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Carbon Collective Short Duration Green Bond ETF.