Stock listing
NASDAQ:CCSAX Columbia Commodity Strategy Fund CL A Mutual Fund
Follow Columbia Commodity Strategy Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:CCSAX
$12.60 USD -0.08 (-0.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $12.60 – $12.60 USDOct 29, 2026
- 52-week range
- $9.13 – $12.98 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CCSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.60 | -0.08 | -0.6% | $12.60 | $12.60 | $12.60 | — | |
| $12.68 | +0.05 | +0.4% | $12.68 | $12.68 | $12.68 | — | |
| $12.63 | -0.06 | -0.5% | $12.63 | $12.63 | $12.63 | — | |
| $12.69 | -0.05 | -0.4% | $12.69 | $12.69 | $12.69 | — | |
| $12.74 | +0.07 | +0.6% | $12.74 | $12.74 | $12.74 | — | |
| $12.67 | -0.06 | -0.5% | $12.67 | $12.67 | $12.67 | — | |
| $12.73 | -0.03 | -0.2% | $12.73 | $12.73 | $12.73 | — | |
| $12.76 | -0.11 | -0.9% | $12.76 | $12.76 | $12.76 | — | |
| $12.87 | -0.02 | -0.2% | $12.87 | $12.87 | $12.87 | — | |
| $12.89 | +0.11 | +0.9% | $12.89 | $12.89 | $12.89 | — | |
| $12.78 | -0.07 | -0.5% | $12.78 | $12.78 | $12.78 | — | |
| $12.85 | -0.06 | -0.5% | $12.85 | $12.85 | $12.85 | — | |
| $12.91 | +0.02 | +0.2% | $12.91 | $12.91 | $12.91 | — | |
| $12.89 | +0.08 | +0.6% | $12.89 | $12.89 | $12.89 | — | |
| $12.81 | +0.03 | +0.2% | $12.81 | $12.81 | $12.81 | — | |
| $12.78 | +0.07 | +0.6% | $12.78 | $12.78 | $12.78 | — | |
| $12.71 | -0.02 | -0.2% | $12.71 | $12.71 | $12.71 | — | |
| $12.73 | +0.11 | +0.9% | $12.73 | $12.73 | $12.73 | — | |
| $12.62 | +0.03 | +0.2% | $12.62 | $12.62 | $12.62 | — | |
| $12.59 | -0.09 | -0.7% | $12.59 | $12.59 | $12.59 | — | |
| $12.68 | +0.04 | +0.3% | $12.68 | $12.68 | $12.68 | — | |
| $12.64 | +0.06 | +0.5% | $12.64 | $12.64 | $12.64 | — | |
| $12.58 | -0.06 | -0.5% | $12.58 | $12.58 | $12.58 | — | |
| $12.64 | -0.11 | -0.9% | $12.64 | $12.64 | $12.64 | — | |
| $12.75 | -0.15 | -1.2% | $12.75 | $12.75 | $12.75 | — | |
| $12.90 | +0.08 | +0.6% | $12.90 | $12.90 | $12.90 | — | |
| $12.82 | +0.07 | +0.5% | $12.82 | $12.82 | $12.82 | — | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | — | |
| $12.75 | -0.13 | -1.0% | $12.75 | $12.75 | $12.75 | — | |
| $12.88 | +0.04 | +0.3% | $12.88 | $12.88 | $12.88 | — | |
| $12.84 | +0.04 | +0.3% | $12.84 | $12.84 | $12.84 | — | |
| $12.80 | -0.08 | -0.6% | $12.80 | $12.80 | $12.80 | — | |
| $12.88 | +0.07 | +0.5% | $12.88 | $12.88 | $12.88 | — | |
| $12.81 | -0.01 | -0.1% | $12.81 | $12.81 | $12.81 | — | |
| $12.82 | -0.16 | -1.2% | $12.82 | $12.82 | $12.82 | — | |
| $12.98 | +0.14 | +1.1% | $12.98 | $12.98 | $12.98 | — | |
| $12.84 | +0.09 | +0.7% | $12.84 | $12.84 | $12.84 | — | |
| $12.75 | +0.18 | +1.4% | $12.75 | $12.75 | $12.75 | — | |
| $12.57 | -0.01 | -0.1% | $12.57 | $12.57 | $12.57 | — | |
| $12.58 | +0.06 | +0.5% | $12.58 | $12.58 | $12.58 | — | |
| $12.52 | -0.06 | -0.5% | $12.52 | $12.52 | $12.52 | — | |
| $12.58 | +0.15 | +1.2% | $12.58 | $12.58 | $12.58 | — | |
| $12.43 | +0.09 | +0.7% | $12.43 | $12.43 | $12.43 | — | |
| $12.34 | +0.04 | +0.3% | $12.34 | $12.34 | $12.34 | — | |
| $12.30 | +0.04 | +0.3% | $12.30 | $12.30 | $12.30 | — | |
| $12.26 | -0.03 | -0.2% | $12.26 | $12.26 | $12.26 | — | |
| $12.29 | -0.11 | -0.9% | $12.29 | $12.29 | $12.29 | — | |
| $12.40 | -0.12 | -1.0% | $12.40 | $12.40 | $12.40 | — | |
| $12.52 | +0.08 | +0.6% | $12.52 | $12.52 | $12.52 | — | |
| $12.44 | +0.09 | +0.7% | $12.44 | $12.44 | $12.44 | — | |
| $12.35 | +0.05 | +0.4% | $12.35 | $12.35 | $12.35 | — | |
| $12.30 | +0.01 | +0.1% | $12.30 | $12.30 | $12.30 | — | |
| $12.29 | +0.14 | +1.2% | $12.29 | $12.29 | $12.29 | — | |
| $12.15 | +0.07 | +0.6% | $12.15 | $12.15 | $12.15 | — | |
| $12.08 | -0.16 | -1.3% | $12.08 | $12.08 | $12.08 | — | |
| $12.24 | +0.06 | +0.5% | $12.24 | $12.24 | $12.24 | — | |
| $12.18 | +0.01 | +0.1% | $12.18 | $12.18 | $12.18 | — | |
| $12.17 | +0.32 | +2.7% | $12.17 | $12.17 | $12.17 | — | |
| $11.85 | +0.15 | +1.3% | $11.85 | $11.85 | $11.85 | — | |
| $11.70 | +0.03 | +0.3% | $11.70 | $11.70 | $11.70 | — | |
| $11.67 | +0.09 | +0.8% | $11.67 | $11.67 | $11.67 | — | |
| $11.58 | -0.09 | -0.8% | $11.58 | $11.58 | $11.58 | — | |
| $11.67 | -0.22 | -1.9% | $11.67 | $11.67 | $11.67 | — | |
| $11.89 | +0.01 | +0.1% | $11.89 | $11.89 | $11.89 | — | |
| $11.88 | -0.09 | -0.8% | $11.88 | $11.88 | $11.88 | — | |
| $11.97 | +0.17 | +1.4% | $11.97 | $11.97 | $11.97 | — |
- Ticker
- NASDAQ:CCSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Commodity Strategy Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Commodity Strategy Fund CL A.