Stock listing
NASDAQ:CCRSX Credit Suisse Commodity Return Strategy Portfolio Mutual Fund
Follow Credit Suisse Commodity Return Strategy Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:CCRSX
$23.39 USD -0.50 (-2.1%)
Close on Nov 2, 2026
- Day range
- $23.39 – $23.39 USDNov 2, 2026
- 52-week range
- $19.31 – $24.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CCRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.39 | -0.50 | -2.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.89 | -0.02 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.91 | -0.16 | -0.7% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.07 | +0.08 | +0.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.99 | -0.17 | -0.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.16 | -0.12 | -0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.28 | +0.17 | +0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.11 | +0.01 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.10 | -0.10 | -0.4% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.20 | -0.12 | -0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.32 | -0.06 | -0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.38 | +0.10 | +0.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.28 | -0.03 | -0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.31 | -0.12 | -0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.43 | +0.04 | +0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.39 | +0.11 | +0.5% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.28 | +0.06 | +0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.22 | +0.21 | +0.9% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.01 | -0.03 | -0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.04 | +0.14 | +0.6% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.90 | +0.10 | +0.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.80 | -0.13 | -0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.93 | +0.08 | +0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.85 | +0.10 | +0.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.75 | -0.17 | -0.7% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.92 | -0.29 | -1.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.21 | -0.26 | -1.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.47 | +0.17 | +0.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.30 | +0.07 | +0.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.23 | +0.01 | 0.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.22 | -0.12 | -0.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.34 | -0.07 | -0.3% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.41 | -0.04 | -0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.45 | -0.11 | -0.4% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.56 | +0.27 | +1.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.29 | +0.02 | +0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.27 | -0.32 | -1.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.59 | +0.31 | +1.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.28 | +0.19 | +0.8% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.09 | +0.17 | +0.7% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.92 | -0.06 | -0.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.98 | +0.01 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.97 | -0.01 | 0.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.98 | +0.31 | +1.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.67 | +0.20 | +0.9% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.47 | +0.02 | +0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.45 | +0.18 | +0.8% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.27 | +0.09 | +0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.18 | -0.14 | -0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.32 | -0.19 | -0.8% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.51 | +0.19 | +0.8% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.32 | +0.17 | +0.7% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.15 | +0.23 | +1.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.92 | -0.02 | -0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.94 | +0.29 | +1.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.65 | +0.17 | +0.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.48 | -0.24 | -1.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.72 | +0.19 | +0.8% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.53 | +0.01 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.52 | +0.48 | +2.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.04 | +0.25 | +1.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.79 | +0.09 | +0.4% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.70 | +0.14 | +0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.56 | -0.23 | -1.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.79 | -0.17 | -0.8% | $21.79 | $21.79 | $21.79 | 0 |
- Ticker
- NASDAQ:CCRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Credit Suisse Commodity Return Strategy Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Credit Suisse Commodity Return Strategy Portfolio.