Stock listing
NASDAQ:CCRRX Credit Suisse Commodity Return Strategy Portfolio Class 2 Mutual Fund
Follow Credit Suisse Commodity Return Strategy Portfolio Class 2 into a list and get an email when it puts out news.
Share price · NASDAQ:CCRRX
$23.53 USD -0.50 (-2.1%)
Close on Nov 2, 2026
- Day range
- $23.53 – $23.53 USDNov 2, 2026
- 52-week range
- $19.42 – $24.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CCRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.53 | -0.50 | -2.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $24.03 | -0.01 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.04 | -0.17 | -0.7% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.21 | +0.08 | +0.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.13 | -0.16 | -0.7% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.29 | -0.13 | -0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.42 | +0.18 | +0.7% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.24 | +0.01 | 0.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.23 | -0.11 | -0.5% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.34 | -0.11 | -0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.45 | -0.06 | -0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.51 | +0.10 | +0.4% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.41 | -0.03 | -0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.44 | -0.13 | -0.5% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.57 | +0.05 | +0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.52 | +0.11 | +0.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.41 | +0.06 | +0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.35 | +0.21 | +0.9% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.14 | -0.03 | -0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.17 | +0.14 | +0.6% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.03 | +0.10 | +0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.93 | -0.13 | -0.5% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.06 | +0.09 | +0.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.97 | +0.09 | +0.4% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.88 | -0.16 | -0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.04 | -0.30 | -1.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.34 | -0.26 | -1.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.60 | +0.17 | +0.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.43 | +0.07 | +0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.36 | +0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.35 | -0.12 | -0.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.47 | -0.07 | -0.3% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.54 | -0.04 | -0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.58 | -0.11 | -0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.69 | +0.27 | +1.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.42 | +0.02 | +0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.40 | -0.32 | -1.3% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.72 | +0.31 | +1.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.41 | +0.19 | +0.8% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.22 | +0.17 | +0.7% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.05 | -0.06 | -0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.11 | +0.02 | +0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.09 | -0.01 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.10 | +0.31 | +1.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.79 | +0.20 | +0.8% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.59 | +0.02 | +0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.57 | +0.18 | +0.8% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.39 | +0.09 | +0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.30 | -0.14 | -0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.44 | -0.19 | -0.8% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.63 | +0.19 | +0.8% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.44 | +0.17 | +0.7% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.27 | +0.23 | +1.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.04 | -0.02 | -0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.06 | +0.30 | +1.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.76 | +0.16 | +0.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.60 | -0.23 | -1.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.83 | +0.18 | +0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.65 | +0.02 | +0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.63 | +0.48 | +2.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.15 | +0.25 | +1.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.90 | +0.09 | +0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.81 | +0.14 | +0.6% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.67 | -0.23 | -1.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.90 | -0.17 | -0.8% | $21.90 | $21.90 | $21.90 | 0 |
- Ticker
- NASDAQ:CCRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Credit Suisse Commodity Return Strategy Portfolio Class 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Credit Suisse Commodity Return Strategy Portfolio Class 2.