Stock listing
NASDAQ:CCRIX Columbia Small Cap Growth Fund Mutual Fund
Follow Columbia Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CCRIX
$29.57 USD -0.68 (-2.2%)
Close on Nov 2, 2026
- Day range
- $29.57 – $29.57 USDNov 2, 2026
- 52-week range
- $26.06 – $37.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CCRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.57 | -0.68 | -2.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $30.25 | -1.12 | -3.6% | $30.25 | $30.25 | $30.25 | 0 | |
| $31.37 | +0.24 | +0.8% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.13 | +0.56 | +1.8% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.57 | +0.59 | +2.0% | $30.57 | $30.57 | $30.57 | 0 | |
| $29.98 | +0.21 | +0.7% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.77 | -0.02 | -0.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.79 | -0.94 | -3.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.73 | +0.40 | +1.3% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.33 | +0.47 | +1.6% | $30.33 | $30.33 | $30.33 | 0 | |
| $29.86 | +0.19 | +0.6% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.67 | -0.92 | -3.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $30.59 | +0.34 | +1.1% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.25 | -0.91 | -2.9% | $30.25 | $30.25 | $30.25 | 0 | |
| $31.16 | -0.26 | -0.8% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.42 | -0.48 | -1.5% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.90 | +0.42 | +1.3% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.48 | -0.33 | -1.0% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.81 | -0.66 | -2.0% | $31.81 | $31.81 | $31.81 | 0 | |
| $32.47 | -0.52 | -1.6% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.99 | +0.23 | +0.7% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.76 | +0.45 | +1.4% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.31 | -0.06 | -0.2% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.37 | -0.05 | -0.2% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.42 | -0.06 | -0.2% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.48 | -0.25 | -0.8% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.73 | -0.16 | -0.5% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.89 | +0.21 | +0.6% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.68 | -0.56 | -1.7% | $32.68 | $32.68 | $32.68 | 0 | |
| $33.24 | +0.24 | +0.7% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.00 | +0.29 | +0.9% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.71 | -0.04 | -0.1% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.75 | +0.43 | +1.3% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.32 | +0.06 | +0.2% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.26 | -0.23 | -0.7% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.49 | -0.41 | -1.2% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.90 | +0.32 | +1.0% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.58 | -0.59 | -1.8% | $32.58 | $32.58 | $32.58 | 0 | |
| $33.17 | -0.70 | -2.1% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.87 | +0.14 | +0.4% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.73 | +0.14 | +0.4% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.59 | +0.27 | +0.8% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.32 | +0.23 | +0.7% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.09 | -0.63 | -1.9% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.72 | -0.27 | -0.8% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.99 | -1.12 | -3.2% | $33.99 | $33.99 | $33.99 | 0 | |
| $35.11 | +0.11 | +0.3% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.00 | +0.11 | +0.3% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.89 | +0.20 | +0.6% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.69 | -0.54 | -1.5% | $34.69 | $34.69 | $34.69 | 0 | |
| $35.23 | +0.15 | +0.4% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.08 | -0.45 | -1.3% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.53 | +0.20 | +0.6% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.33 | -1.15 | -3.2% | $35.33 | $35.33 | $35.33 | 0 | |
| $36.48 | +0.13 | +0.4% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.35 | +0.28 | +0.8% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.07 | -0.26 | -0.7% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.33 | +0.61 | +1.7% | $36.33 | $36.33 | $36.33 | 0 | |
| $35.72 | -0.05 | -0.1% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.77 | +0.02 | +0.1% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.75 | +0.69 | +2.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.06 | -0.16 | -0.5% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.22 | -0.02 | -0.1% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.24 | +0.78 | +2.3% | $35.24 | $35.24 | $35.24 | 0 | |
| $34.46 | +0.75 | +2.2% | $34.46 | $34.46 | $34.46 | 0 |
- Ticker
- NASDAQ:CCRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Small Cap Growth Fund.