Stock listing
NASDAQ:CCRCX Columbia Contrarian Core 529 Port C Mutual Fund
Follow Columbia Contrarian Core 529 Port C into a list and get an email when it puts out news.
Share price · NASDAQ:CCRCX
$56.81 USD -0.16 (-0.3%)
Close on Oct 23, 2026
- Day range
- $56.81 – $56.81 USDOct 23, 2026
- 52-week range
- $47.03 – $58.49 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CCRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.81 | -0.16 | -0.3% | $56.81 | $56.81 | $56.81 | 0 | |
| $56.97 | -0.88 | -1.5% | $56.97 | $56.97 | $56.97 | 0 | |
| $57.85 | +0.38 | +0.7% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.47 | +0.11 | +0.2% | $57.47 | $57.47 | $57.47 | 0 | |
| $57.36 | +0.25 | +0.4% | $57.36 | $57.36 | $57.36 | 0 | |
| $57.11 | -0.73 | -1.3% | $57.11 | $57.11 | $57.11 | 0 | |
| $57.84 | +0.26 | +0.5% | $57.84 | $57.84 | $57.84 | 0 | |
| $57.58 | -0.78 | -1.3% | $57.58 | $57.58 | $57.58 | 0 | |
| $58.36 | -0.06 | -0.1% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.42 | -0.05 | -0.1% | $58.42 | $58.42 | $58.42 | 0 | |
| $58.47 | +0.46 | +0.8% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.01 | -0.38 | -0.7% | $58.01 | $58.01 | $58.01 | 0 | |
| $58.39 | -0.10 | -0.2% | $58.39 | $58.39 | $58.39 | 0 | |
| $58.49 | +0.30 | +0.5% | $58.49 | $58.49 | $58.49 | 0 | |
| $58.19 | +0.45 | +0.8% | $58.19 | $58.19 | $58.19 | 0 | |
| $57.74 | +0.47 | +0.8% | $57.74 | $57.74 | $57.74 | 0 | |
| $57.27 | +0.09 | +0.2% | $57.27 | $57.27 | $57.27 | 0 | |
| $57.18 | -0.09 | -0.2% | $57.18 | $57.18 | $57.18 | 0 | |
| $57.27 | -0.03 | -0.1% | $57.27 | $57.27 | $57.27 | 0 | |
| $57.30 | -0.47 | -0.8% | $57.30 | $57.30 | $57.30 | 0 | |
| $57.77 | +0.29 | +0.5% | $57.77 | $57.77 | $57.77 | 0 | |
| $57.48 | +0.02 | 0.0% | $57.48 | $57.48 | $57.48 | 0 | |
| $57.46 | -0.39 | -0.7% | $57.46 | $57.46 | $57.46 | 0 | |
| $57.85 | -0.05 | -0.1% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.90 | +0.86 | +1.5% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.04 | +0.03 | +0.1% | $57.04 | $57.04 | $57.04 | 0 | |
| $57.01 | +0.61 | +1.1% | $57.01 | $57.01 | $57.01 | 0 | |
| $56.40 | -0.17 | -0.3% | $56.40 | $56.40 | $56.40 | 0 | |
| $56.57 | -0.23 | -0.4% | $56.57 | $56.57 | $56.57 | 0 | |
| $56.80 | -0.35 | -0.6% | $56.80 | $56.80 | $56.80 | 0 | |
| $57.15 | +0.54 | +1.0% | $57.15 | $57.15 | $57.15 | 0 | |
| $56.61 | -0.33 | -0.6% | $56.61 | $56.61 | $56.61 | 0 | |
| $56.94 | -0.21 | -0.4% | $56.94 | $56.94 | $56.94 | 0 | |
| $57.15 | -0.49 | -0.9% | $57.15 | $57.15 | $57.15 | 0 | |
| $57.64 | -0.20 | -0.3% | $57.64 | $57.64 | $57.64 | 0 | |
| $57.84 | +0.66 | +1.2% | $57.84 | $57.84 | $57.84 | 0 | |
| $57.18 | +0.37 | +0.7% | $57.18 | $57.18 | $57.18 | 0 | |
| $56.81 | -0.53 | -0.9% | $56.81 | $56.81 | $56.81 | 0 | |
| $57.34 | -0.28 | -0.5% | $57.34 | $57.34 | $57.34 | 0 | |
| $57.62 | -0.11 | -0.2% | $57.62 | $57.62 | $57.62 | 0 | |
| $57.73 | +0.49 | +0.9% | $57.73 | $57.73 | $57.73 | 0 | |
| $57.24 | -0.01 | 0.0% | $57.24 | $57.24 | $57.24 | 0 | |
| $57.25 | +0.19 | +0.3% | $57.25 | $57.25 | $57.25 | 0 | |
| $57.06 | -0.21 | -0.4% | $57.06 | $57.06 | $57.06 | 0 | |
| $57.27 | +0.21 | +0.4% | $57.27 | $57.27 | $57.27 | 0 | |
| $57.06 | -0.45 | -0.8% | $57.06 | $57.06 | $57.06 | 0 | |
| $57.51 | +0.20 | +0.3% | $57.51 | $57.51 | $57.51 | 0 | |
| $57.31 | -0.50 | -0.9% | $57.31 | $57.31 | $57.31 | 0 | |
| $57.81 | -0.31 | -0.5% | $57.81 | $57.81 | $57.81 | 0 | |
| $58.12 | -0.23 | -0.4% | $58.12 | $58.12 | $58.12 | 0 | |
| $58.35 | +0.24 | +0.4% | $58.35 | $58.35 | $58.35 | 0 | |
| $58.11 | +0.06 | +0.1% | $58.11 | $58.11 | $58.11 | 0 | |
| $58.05 | -0.26 | -0.4% | $58.05 | $58.05 | $58.05 | 0 | |
| $58.31 | -0.01 | 0.0% | $58.31 | $58.31 | $58.31 | 0 | |
| $58.32 | +0.51 | +0.9% | $58.32 | $58.32 | $58.32 | 0 | |
| $57.81 | -0.16 | -0.3% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.97 | 0.00 | 0.0% | $57.97 | $57.97 | $57.97 | 0 | |
| $57.97 | +1.03 | +1.8% | $57.97 | $57.97 | $57.97 | 0 | |
| $56.94 | +0.88 | +1.6% | $56.94 | $56.94 | $56.94 | 0 | |
| $56.06 | +0.54 | +1.0% | $56.06 | $56.06 | $56.06 | 0 | |
| $55.52 | +1.04 | +1.9% | $55.52 | $55.52 | $55.52 | 0 | |
| $54.48 | -0.97 | -1.7% | $54.48 | $54.48 | $54.48 | 0 | |
| $55.45 | +0.21 | +0.4% | $55.45 | $55.45 | $55.45 | 0 | |
| $55.24 | +0.09 | +0.2% | $55.24 | $55.24 | $55.24 | 0 | |
| $55.15 | +0.06 | +0.1% | $55.15 | $55.15 | $55.15 | 0 | |
| $55.09 | -0.61 | -1.1% | $55.09 | $55.09 | $55.09 | 0 |
- Ticker
- NASDAQ:CCRCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Contrarian Core 529 Port C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Contrarian Core 529 Port C.