Stock listing
NASDAQ:CCOYX Columbia Seligman Technology and Information Fund Class I3 Mutual Fund
Follow Columbia Seligman Technology and Information Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CCOYX
$275.74 USD +3.87 (+1.4%)
Close on Nov 3, 2026
- Day range
- $275.74 – $275.74 USDNov 3, 2026
- 52-week range
- $181.18 – $313.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CCOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $275.74 | +3.87 | +1.4% | $275.74 | $275.74 | $275.74 | 0 | |
| $271.87 | -5.18 | -1.9% | $271.87 | $271.87 | $271.87 | 0 | |
| $277.05 | -10.19 | -3.5% | $277.05 | $277.05 | $277.05 | 0 | |
| $287.24 | -5.26 | -1.8% | $287.24 | $287.24 | $287.24 | 0 | |
| $292.50 | +2.99 | +1.0% | $292.50 | $292.50 | $292.50 | 0 | |
| $289.51 | +5.09 | +1.8% | $289.51 | $289.51 | $289.51 | 0 | |
| $284.42 | +3.24 | +1.2% | $284.42 | $284.42 | $284.42 | 0 | |
| $281.18 | -2.70 | -1.0% | $281.18 | $281.18 | $281.18 | 0 | |
| $283.88 | -9.47 | -3.2% | $283.88 | $283.88 | $283.88 | 0 | |
| $293.35 | +3.97 | +1.4% | $293.35 | $293.35 | $293.35 | 0 | |
| $289.38 | +1.16 | +0.4% | $289.38 | $289.38 | $289.38 | 0 | |
| $288.22 | +4.37 | +1.5% | $288.22 | $288.22 | $288.22 | 0 | |
| $283.85 | -10.05 | -3.4% | $283.85 | $283.85 | $283.85 | 0 | |
| $293.90 | +0.35 | +0.1% | $293.90 | $293.90 | $293.90 | 0 | |
| $293.55 | -10.57 | -3.5% | $293.55 | $293.55 | $293.55 | 0 | |
| $304.12 | +0.01 | 0.0% | $304.12 | $304.12 | $304.12 | 0 | |
| $304.11 | -5.89 | -1.9% | $304.11 | $304.11 | $304.11 | 0 | |
| $310.00 | +3.53 | +1.2% | $310.00 | $310.00 | $310.00 | 0 | |
| $306.47 | -4.68 | -1.5% | $306.47 | $306.47 | $306.47 | 0 | |
| $311.15 | -2.21 | -0.7% | $311.15 | $311.15 | $311.15 | 0 | |
| $313.36 | +2.14 | +0.7% | $313.36 | $313.36 | $313.36 | 0 | |
| $311.22 | +2.44 | +0.8% | $311.22 | $311.22 | $311.22 | 0 | |
| $308.78 | +5.30 | +1.7% | $308.78 | $308.78 | $308.78 | 0 | |
| $303.48 | +4.09 | +1.4% | $303.48 | $303.48 | $303.48 | 0 | |
| $299.39 | +0.31 | +0.1% | $299.39 | $299.39 | $299.39 | 0 | |
| $299.08 | +4.33 | +1.5% | $299.08 | $299.08 | $299.08 | 0 | |
| $294.75 | -5.46 | -1.8% | $294.75 | $294.75 | $294.75 | 0 | |
| $300.21 | +3.49 | +1.2% | $300.21 | $300.21 | $300.21 | 0 | |
| $296.72 | -1.64 | -0.5% | $296.72 | $296.72 | $296.72 | 0 | |
| $298.36 | -2.20 | -0.7% | $298.36 | $298.36 | $298.36 | 0 | |
| $300.56 | -0.18 | -0.1% | $300.56 | $300.56 | $300.56 | 0 | |
| $300.74 | +6.40 | +2.2% | $300.74 | $300.74 | $300.74 | 0 | |
| $294.34 | +0.31 | +0.1% | $294.34 | $294.34 | $294.34 | 0 | |
| $294.03 | +4.30 | +1.5% | $294.03 | $294.03 | $294.03 | 0 | |
| $289.73 | +0.17 | +0.1% | $289.73 | $289.73 | $289.73 | 0 | |
| $289.56 | -0.36 | -0.1% | $289.56 | $289.56 | $289.56 | 0 | |
| $289.92 | -6.08 | -2.1% | $289.92 | $289.92 | $289.92 | 0 | |
| $296.00 | +6.54 | +2.3% | $296.00 | $296.00 | $296.00 | 0 | |
| $289.46 | -3.79 | -1.3% | $289.46 | $289.46 | $289.46 | 0 | |
| $293.25 | -2.62 | -0.9% | $293.25 | $293.25 | $293.25 | 0 | |
| $295.87 | +1.86 | +0.6% | $295.87 | $295.87 | $295.87 | 0 | |
| $294.01 | +2.61 | +0.9% | $294.01 | $294.01 | $294.01 | 0 | |
| $291.40 | +4.32 | +1.5% | $291.40 | $291.40 | $291.40 | 0 | |
| $287.08 | +1.09 | +0.4% | $287.08 | $287.08 | $287.08 | 0 | |
| $285.99 | -2.92 | -1.0% | $285.99 | $285.99 | $285.99 | 0 | |
| $288.91 | -2.03 | -0.7% | $288.91 | $288.91 | $288.91 | 0 | |
| $290.94 | -4.16 | -1.4% | $290.94 | $290.94 | $290.94 | 0 | |
| $295.10 | +5.15 | +1.8% | $295.10 | $295.10 | $295.10 | 0 | |
| $289.95 | +0.71 | +0.2% | $289.95 | $289.95 | $289.95 | 0 | |
| $289.24 | +3.17 | +1.1% | $289.24 | $289.24 | $289.24 | 0 | |
| $286.07 | -1.76 | -0.6% | $286.07 | $286.07 | $286.07 | 0 | |
| $287.83 | +0.09 | 0.0% | $287.83 | $287.83 | $287.83 | 0 | |
| $287.74 | -0.47 | -0.2% | $287.74 | $287.74 | $287.74 | 0 | |
| $288.21 | -2.41 | -0.8% | $288.21 | $288.21 | $288.21 | 0 | |
| $290.62 | -7.65 | -2.6% | $290.62 | $290.62 | $290.62 | 0 | |
| $298.27 | +0.25 | +0.1% | $298.27 | $298.27 | $298.27 | 0 | |
| $298.02 | -2.89 | -1.0% | $298.02 | $298.02 | $298.02 | 0 | |
| $300.91 | +5.06 | +1.7% | $300.91 | $300.91 | $300.91 | 0 | |
| $295.85 | +5.79 | +2.0% | $295.85 | $295.85 | $295.85 | 0 | |
| $290.06 | 0.00 | 0.0% | $290.06 | $290.06 | $290.06 | 0 | |
| $290.06 | -2.18 | -0.7% | $290.06 | $290.06 | $290.06 | 0 | |
| $292.24 | +3.47 | +1.2% | $292.24 | $292.24 | $292.24 | 0 | |
| $288.77 | -2.75 | -0.9% | $288.77 | $288.77 | $288.77 | 0 | |
| $291.52 | -3.06 | -1.0% | $291.52 | $291.52 | $291.52 | 0 | |
| $294.58 | +11.48 | +4.1% | $294.58 | $294.58 | $294.58 | 0 | |
| $283.10 | +6.29 | +2.3% | $283.10 | $283.10 | $283.10 | 0 |
- Ticker
- NASDAQ:CCOYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Seligman Technology and Information Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Seligman Technology and Information Fund Class I3.