Stock listing
NASDAQ:CCOPX Columbia Contrarian Core 529 Port A Mutual Fund
Follow Columbia Contrarian Core 529 Port A into a list and get an email when it puts out news.
Share price · NASDAQ:CCOPX
$62.74 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $62.74 – $62.74 USDNov 2, 2026
- 52-week range
- $52.01 – $64.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CCOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.74 | 0.00 | 0.0% | $62.74 | $62.74 | $62.74 | 0 | |
| $62.74 | -1.11 | -1.7% | $62.74 | $62.74 | $62.74 | 0 | |
| $63.85 | -0.09 | -0.1% | $63.85 | $63.85 | $63.85 | 0 | |
| $63.94 | 0.00 | 0.0% | $63.94 | $63.94 | $63.94 | 0 | |
| $63.94 | +0.41 | +0.6% | $63.94 | $63.94 | $63.94 | 0 | |
| $63.53 | +0.26 | +0.4% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.27 | 0.00 | 0.0% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.27 | -0.98 | -1.5% | $63.27 | $63.27 | $63.27 | 0 | |
| $64.25 | +0.43 | +0.7% | $64.25 | $64.25 | $64.25 | 0 | |
| $63.82 | +0.13 | +0.2% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.69 | +0.27 | +0.4% | $63.69 | $63.69 | $63.69 | 0 | |
| $63.42 | -0.80 | -1.2% | $63.42 | $63.42 | $63.42 | 0 | |
| $64.22 | +0.29 | +0.5% | $64.22 | $64.22 | $64.22 | 0 | |
| $63.93 | -0.86 | -1.3% | $63.93 | $63.93 | $63.93 | 0 | |
| $64.79 | -0.08 | -0.1% | $64.79 | $64.79 | $64.79 | 0 | |
| $64.87 | -0.04 | -0.1% | $64.87 | $64.87 | $64.87 | 0 | |
| $64.91 | +0.51 | +0.8% | $64.91 | $64.91 | $64.91 | 0 | |
| $64.40 | -0.43 | -0.7% | $64.40 | $64.40 | $64.40 | 0 | |
| $64.83 | -0.10 | -0.2% | $64.83 | $64.83 | $64.83 | 0 | |
| $64.93 | +0.33 | +0.5% | $64.93 | $64.93 | $64.93 | 0 | |
| $64.60 | +0.50 | +0.8% | $64.60 | $64.60 | $64.60 | 0 | |
| $64.10 | +0.53 | +0.8% | $64.10 | $64.10 | $64.10 | 0 | |
| $63.57 | +0.10 | +0.2% | $63.57 | $63.57 | $63.57 | 0 | |
| $63.47 | -0.14 | -0.2% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.61 | 0.00 | 0.0% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.61 | -0.51 | -0.8% | $63.61 | $63.61 | $63.61 | 0 | |
| $64.12 | +0.35 | +0.5% | $64.12 | $64.12 | $64.12 | 0 | |
| $63.77 | 0.00 | 0.0% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.77 | -0.44 | -0.7% | $63.77 | $63.77 | $63.77 | 0 | |
| $64.21 | -0.04 | -0.1% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.25 | +0.94 | +1.5% | $64.25 | $64.25 | $64.25 | 0 | |
| $63.31 | +0.05 | +0.1% | $63.31 | $63.31 | $63.31 | 0 | |
| $63.26 | +0.67 | +1.1% | $63.26 | $63.26 | $63.26 | 0 | |
| $62.59 | -0.19 | -0.3% | $62.59 | $62.59 | $62.59 | 0 | |
| $62.78 | -0.25 | -0.4% | $62.78 | $62.78 | $62.78 | 0 | |
| $63.03 | -0.38 | -0.6% | $63.03 | $63.03 | $63.03 | 0 | |
| $63.41 | +0.60 | +1.0% | $63.41 | $63.41 | $63.41 | 0 | |
| $62.81 | -0.37 | -0.6% | $62.81 | $62.81 | $62.81 | 0 | |
| $63.18 | -0.23 | -0.4% | $63.18 | $63.18 | $63.18 | 0 | |
| $63.41 | -0.53 | -0.8% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.94 | -0.22 | -0.3% | $63.94 | $63.94 | $63.94 | 0 | |
| $64.16 | +0.73 | +1.2% | $64.16 | $64.16 | $64.16 | 0 | |
| $63.43 | +0.41 | +0.7% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.02 | -0.59 | -0.9% | $63.02 | $63.02 | $63.02 | 0 | |
| $63.61 | -0.31 | -0.5% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.92 | -0.12 | -0.2% | $63.92 | $63.92 | $63.92 | 0 | |
| $64.04 | +0.54 | +0.9% | $64.04 | $64.04 | $64.04 | 0 | |
| $63.50 | 0.00 | 0.0% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.50 | +0.21 | +0.3% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.29 | -0.22 | -0.3% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.51 | +0.23 | +0.4% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.28 | -0.50 | -0.8% | $63.28 | $63.28 | $63.28 | 0 | |
| $63.78 | +0.22 | +0.3% | $63.78 | $63.78 | $63.78 | 0 | |
| $63.56 | -0.56 | -0.9% | $63.56 | $63.56 | $63.56 | 0 | |
| $64.12 | -0.34 | -0.5% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.46 | -0.25 | -0.4% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.71 | +0.27 | +0.4% | $64.71 | $64.71 | $64.71 | 0 | |
| $64.44 | +0.07 | +0.1% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.37 | -0.29 | -0.4% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.66 | -0.01 | 0.0% | $64.66 | $64.66 | $64.66 | 0 | |
| $64.67 | +0.57 | +0.9% | $64.67 | $64.67 | $64.67 | 0 | |
| $64.10 | -0.17 | -0.3% | $64.10 | $64.10 | $64.10 | 0 | |
| $64.27 | 0.00 | 0.0% | $64.27 | $64.27 | $64.27 | 0 | |
| $64.27 | +1.14 | +1.8% | $64.27 | $64.27 | $64.27 | 0 | |
| $63.13 | +0.98 | +1.6% | $63.13 | $63.13 | $63.13 | 0 |
- Ticker
- NASDAQ:CCOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Contrarian Core 529 Port A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Contrarian Core 529 Port A.