Stock listing

NASDAQ:CCNR ALPS CoreCommodity Natural Resources ETF Stock

Follow ALPS CoreCommodity Natural Resources ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CCNR

$38.15 USD -0.44 (-1.1%)

Close on Oct 30, 2026

Past year +20.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$37.95 – $38.15 USDOct 30, 2026
Volume
1,419 sharesOct 30, 2026
52-week range
$30.50 – $43.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$558,194 USDMedian day 7,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ALPS CoreCommodity Natural Resources ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CCNR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.15-0.435-1.1%$38.14$38.15$37.951,419
$38.59-0.172-0.4%$38.47$38.64$38.413,913
$38.76+0.234+0.6%$38.61$38.76$38.436,801
$38.53+0.447+1.2%$38.55$38.55$38.403,045
$38.08+0.226+0.6%$37.76$38.30$37.765,387
$37.85+0.189+0.5%$37.36$37.97$37.364,300
$37.67-0.88-2.3%$38.11$38.11$37.276,800
$38.55-0.022-0.1%$38.77$38.77$38.457,600
$38.57-0.0190.0%$38.66$38.71$38.517,000
$38.59-0.174-0.4%$38.65$38.65$38.5199,100
$38.76+0.323+0.8%$38.74$38.76$38.646,300
$38.44+0.041+0.1%$38.08$38.44$37.929,200
$38.40-0.71-1.8%$38.77$38.77$38.3023,000
$39.11+0.207+0.5%$39.12$39.14$38.971,900
$38.90-0.027-0.1%$38.98$38.98$38.9023,900
$38.93+0.299+0.8%$38.95$39.13$38.882,100
$38.63+0.163+0.4%$38.63$38.70$38.4210,700
$38.46-0.626-1.6%$38.48$38.52$38.367,200
$39.09+0.168+0.4%$39.00$39.21$39.008,500
$38.92+0.157+0.4%$39.01$39.12$38.85154,800
$38.77+0.374+1.0%$38.64$38.77$38.643,500
$38.39-0.186-0.5%$38.04$38.42$38.003,900
$38.58-0.124-0.3%$38.82$38.82$38.5324,300
$38.70-0.183-0.5%$38.65$38.84$38.627,600
$38.88-0.586-1.5%$39.35$39.38$38.818,500
$39.47-0.087-0.2%$39.53$39.59$39.373,800
$39.56-0.283-0.7%$39.63$39.63$39.507,300
$39.84-0.63-1.6%$39.76$39.92$39.766,100
$40.47+0.327+0.8%$40.37$40.53$40.376,700
$40.14-0.242-0.6%$40.31$40.31$40.063,300
$40.39-0.403-1.0%$39.78$40.41$39.782,000
$40.79+0.428+1.1%$40.82$40.86$40.791,500
$40.36-0.628-1.5%$41.19$41.19$40.0012,700
$40.99+0.238+0.6%$40.59$41.04$40.5951,700
$40.75-0.721-1.7%$40.90$40.99$40.757,200
$41.47-0.114-0.3%$41.74$41.74$41.443,500
$41.59-0.915-2.2%$41.80$41.95$41.558,700
$42.50+0.079+0.2%$42.62$42.95$42.415,300
$42.42+0.479+1.1%$42.56$42.76$42.4213,500
$41.94-0.293-0.7%$41.87$42.08$41.876,600
$42.24+0.26+0.6%$42.25$42.36$42.136,600
$41.98+0.25+0.6%$41.68$42.02$41.682,000
$41.73-0.0180.0%$41.65$41.85$41.6510,400
$41.74+0.112+0.3%$42.00$42.00$41.567,400
$41.63-0.466-1.1%$42.26$42.26$41.5227,200
$42.10+0.266+0.6%$41.80$42.15$41.7421,100
$41.83-0.149-0.4%$41.98$41.98$41.8313,800
$41.98-0.010.0%$41.98$42.14$41.9413,710
$41.99-0.309-0.7%$42.10$42.10$41.8318,483
$42.30+0.708+1.7%$42.30$42.33$42.0621,900
$41.59+0.391+0.9%$41.48$41.72$41.4277,200
$41.20+0.80+2.0%$41.14$41.46$41.0123,600
$40.40-0.47-1.1%$40.69$40.69$40.403,300
$40.87+0.522+1.3%$40.45$40.87$40.452,700
$40.35+0.397+1.0%$40.59$40.59$40.273,500
$39.95-0.558-1.4%$40.05$40.18$39.953,900
$40.51+0.155+0.4%$40.51$40.51$40.479,000
$40.35-0.106-0.3%$40.36$40.41$40.268,812
$40.46+0.783+2.0%$39.86$40.48$39.866,892
$39.68+0.684+1.8%$39.62$39.72$39.4811,400
$38.99+0.215+0.6%$39.05$39.19$38.958,000
$38.78-0.042-0.1%$39.05$39.16$38.7110,700
$38.82+0.678+1.8%$38.42$38.85$38.426,100
$38.14+0.065+0.2%$37.71$38.14$37.717,500
$38.08-0.303-0.8%$38.24$39.17$37.7010,100
$38.38+0.838+2.2%$37.76$38.38$37.766,700
Ticker
NASDAQ:CCNR
Asset type
ETF
Exchange
NASDAQ
Currency
USD

ALPS CoreCommodity Natural Resources ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ALPS CoreCommodity Natural Resources ETF.