Stock listing
NASDAQ:CCMTX Columbia Conservative Track Ages 10-11 Mutual Fund
Follow Columbia Conservative Track Ages 10-11 into a list and get an email when it puts out news.
Share price · NASDAQ:CCMTX
$29.16 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $29.16 – $29.16 USDNov 2, 2026
- 52-week range
- $27.67 – $29.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CCMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.16 | 0.00 | 0.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.16 | -0.10 | -0.3% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.26 | +0.07 | +0.2% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.19 | 0.00 | 0.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.19 | +0.06 | +0.2% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.13 | +0.01 | 0.0% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.12 | 0.00 | 0.0% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.12 | +0.01 | 0.0% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.11 | +0.04 | +0.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.07 | +0.08 | +0.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.99 | -0.03 | -0.1% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.02 | -0.07 | -0.2% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.09 | +0.13 | +0.4% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.96 | -0.10 | -0.3% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.06 | +0.02 | +0.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.04 | -0.01 | 0.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.05 | +0.04 | +0.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.01 | +0.03 | +0.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.98 | -0.08 | -0.3% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.06 | +0.08 | +0.3% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.98 | +0.03 | +0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.95 | +0.06 | +0.2% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.89 | +0.04 | +0.1% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.85 | -0.08 | -0.3% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.93 | 0.00 | 0.0% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.93 | -0.14 | -0.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.07 | -0.02 | -0.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.09 | 0.00 | 0.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.09 | -0.20 | -0.7% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.29 | +0.01 | 0.0% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.28 | +0.13 | +0.4% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.15 | -0.07 | -0.2% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.22 | +0.14 | +0.5% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.08 | -0.05 | -0.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.13 | -0.05 | -0.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.18 | -0.07 | -0.2% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.25 | +0.06 | +0.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.19 | -0.16 | -0.5% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.35 | -0.09 | -0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.44 | -0.08 | -0.3% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.52 | 0.00 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.52 | +0.11 | +0.4% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.41 | +0.07 | +0.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.34 | -0.12 | -0.4% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.46 | -0.05 | -0.2% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.51 | -0.09 | -0.3% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.60 | +0.03 | +0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.57 | 0.00 | 0.0% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.57 | +0.08 | +0.3% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.49 | 0.00 | 0.0% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.49 | +0.03 | +0.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.46 | -0.12 | -0.4% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.58 | +0.09 | +0.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.49 | -0.09 | -0.3% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.58 | -0.06 | -0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.64 | -0.03 | -0.1% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.67 | +0.08 | +0.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.59 | +0.04 | +0.1% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.55 | +0.01 | 0.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.54 | -0.07 | -0.2% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.61 | +0.11 | +0.4% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.50 | -0.07 | -0.2% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.57 | 0.00 | 0.0% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.57 | +0.22 | +0.7% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.35 | +0.15 | +0.5% | $29.35 | $29.35 | $29.35 | 0 |
- Ticker
- NASDAQ:CCMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Conservative Track Ages 10-11 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Conservative Track Ages 10-11.