Stock listing
NASDAQ:CCML Roundhill MLCC & Electronic Components ETF Stock
Follow Roundhill MLCC & Electronic Components ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CCML
$20.91 USD -2.04 (-8.9%)
Close on Oct 30, 2026
- Day range
- $20.46 – $21.05 USDOct 30, 2026
- Volume
- 10,298 sharesOct 30, 2026
- Traded on an average day
- $956,421 USDMedian day 30,700 shares · last 3 months, Sep 9, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 9, 2026 – Oct 30, 2026 · NASDAQ:CCML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.91 | -2.043 | -8.9% | $20.99 | $21.05 | $20.46 | 10,298 | |
| $22.96 | -0.485 | -2.1% | $23.05 | $23.07 | $22.78 | 20,821 | |
| $23.44 | +1.024 | +4.6% | $23.18 | $23.49 | $23.00 | 5,455 | |
| $22.42 | +0.759 | +3.5% | $22.19 | $22.52 | $22.06 | 18,575 | |
| $21.66 | -0.10 | -0.5% | $21.53 | $21.89 | $21.47 | 19,929 | |
| $21.76 | +0.22 | +1.0% | $21.51 | $21.85 | $21.49 | 7,600 | |
| $21.54 | -2.06 | -8.7% | $22.19 | $22.30 | $21.39 | 29,700 | |
| $23.60 | +0.83 | +3.6% | $23.39 | $23.65 | $23.38 | 17,400 | |
| $22.77 | 0.00 | 0.0% | $22.59 | $23.02 | $22.46 | 16,100 | |
| $22.77 | -0.17 | -0.7% | $23.01 | $23.10 | $22.75 | 10,500 | |
| $22.94 | -0.99 | -4.1% | $23.20 | $23.46 | $22.83 | 25,200 | |
| $23.93 | -1.25 | -5.0% | $23.37 | $23.97 | $23.34 | 33,100 | |
| $25.18 | -0.62 | -2.4% | $25.51 | $25.71 | $25.01 | 42,700 | |
| $25.80 | -0.66 | -2.5% | $25.50 | $25.84 | $25.50 | 21,600 | |
| $26.46 | -1.11 | -4.0% | $26.85 | $26.86 | $26.46 | 11,600 | |
| $27.57 | -0.20 | -0.7% | $27.78 | $27.78 | $27.45 | 15,200 | |
| $27.77 | -0.89 | -3.1% | $27.96 | $28.21 | $27.59 | 30,400 | |
| $28.66 | -0.24 | -0.8% | $28.39 | $28.68 | $28.33 | 7,800 | |
| $28.90 | +0.36 | +1.3% | $29.14 | $29.20 | $28.90 | 23,300 | |
| $28.54 | +0.10 | +0.4% | $28.67 | $28.74 | $28.40 | 38,500 | |
| $28.44 | +1.05 | +3.8% | $28.51 | $28.71 | $28.29 | 50,200 | |
| $27.39 | +1.18 | +4.5% | $27.12 | $27.43 | $26.96 | 40,100 | |
| $26.21 | -0.73 | -2.7% | $26.43 | $26.51 | $26.18 | 40,100 | |
| $26.94 | +0.47 | +1.8% | $26.79 | $27.04 | $26.72 | 24,400 | |
| $26.47 | -0.65 | -2.4% | $26.57 | $26.63 | $26.08 | 35,600 | |
| $27.12 | +0.54 | +2.0% | $27.00 | $27.16 | $26.87 | 29,300 | |
| $26.58 | -0.35 | -1.3% | $26.63 | $26.80 | $26.38 | 31,000 | |
| $26.93 | -0.75 | -2.7% | $27.53 | $27.53 | $26.78 | 45,000 | |
| $27.68 | +0.33 | +1.2% | $27.38 | $27.76 | $27.37 | 36,900 | |
| $27.35 | +0.86 | +3.2% | $27.01 | $27.38 | $26.93 | 56,800 | |
| $26.49 | +0.462 | +1.8% | $26.47 | $26.49 | $26.14 | 32,600 | |
| $26.03 | -0.182 | -0.7% | $26.18 | $26.18 | $25.94 | 48,872 | |
| $26.21 | +0.56 | +2.2% | $26.64 | $26.68 | $25.80 | 88,000 | |
| $25.65 | +0.32 | +1.3% | $25.79 | $25.79 | $25.47 | 46,100 | |
| $25.33 | -1.02 | -3.9% | $25.27 | $25.66 | $25.14 | 60,100 | |
| $26.35 | +0.76 | +3.0% | $26.30 | $26.48 | $26.22 | 107,700 | |
| $25.59 | -0.01 | 0.0% | $25.73 | $25.73 | $25.44 | 119,900 | |
| $25.60 | — | — | $25.48 | $25.75 | $25.37 | 103,500 |
- Ticker
- NASDAQ:CCML
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Decks
Roundhill Investments — Investor Presentation (June 2023)
Investor deck · 10 slides · June 2023
Roundhill BIG Bank ETF — Fact Sheet (May 2023)
Fact sheet · 5 slides · May 2023
Roundhill MLCC & Electronic Components ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 2 decks · latest June 2023
Log in to ask 6ix AI your own questions about Roundhill MLCC & Electronic Components ETF.