Stock listing
NASDAQ:CCLTX American Funds 2065 Target Date Retirement Fund Mutual Fund
Follow American Funds 2065 Target Date Retirement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CCLTX
$21.05 USD -0.11 (-0.5%)
Close on Oct 23, 2026
- Day range
- $21.05 – $21.05 USDOct 23, 2026
- 52-week range
- $18.53 – $22.26 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CCLTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.05 | -0.11 | -0.5% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.16 | -0.30 | -1.4% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.46 | +0.09 | +0.4% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.37 | +0.02 | +0.1% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.35 | +0.07 | +0.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.28 | -0.22 | -1.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.50 | +0.10 | +0.5% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.40 | -0.24 | -1.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.64 | -0.09 | -0.4% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.73 | -0.04 | -0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.77 | +0.16 | +0.7% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.61 | -0.18 | -0.8% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.79 | -0.13 | -0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.92 | +0.07 | +0.3% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.85 | +0.22 | +1.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.63 | +0.14 | +0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.49 | -0.01 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.50 | -0.08 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.58 | +0.02 | +0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.56 | -0.17 | -0.8% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.73 | +0.07 | +0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.66 | -0.04 | -0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.70 | -0.19 | -0.9% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.89 | +0.02 | +0.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.87 | +0.31 | +1.4% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.56 | +0.03 | +0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.53 | +0.20 | +0.9% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.33 | -0.05 | -0.2% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.38 | -0.14 | -0.7% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.52 | -0.17 | -0.8% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.69 | +0.05 | +0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.64 | -0.18 | -0.8% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.82 | -0.10 | -0.5% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.92 | -0.01 | 0.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.93 | 0.00 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.93 | +0.17 | +0.8% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.76 | +0.03 | +0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.73 | -0.14 | -0.6% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.87 | -0.11 | -0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.98 | -0.07 | -0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.05 | +0.05 | +0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.00 | +0.02 | +0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.98 | +0.10 | +0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.88 | -0.10 | -0.5% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.98 | +0.16 | +0.7% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.82 | -0.07 | -0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.89 | -0.01 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.90 | -0.21 | -0.9% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.11 | -0.08 | -0.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.19 | -0.07 | -0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.26 | +0.14 | +0.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.12 | +0.07 | +0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.05 | -0.03 | -0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.08 | -0.03 | -0.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.11 | +0.14 | +0.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.97 | -0.08 | -0.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.05 | +0.02 | +0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.03 | +0.34 | +1.6% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.69 | +0.20 | +0.9% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.49 | +0.18 | +0.8% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.31 | +0.39 | +1.9% | $21.31 | $21.31 | $21.31 | 0 | |
| $20.92 | -0.32 | -1.5% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.24 | -0.04 | -0.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.28 | +0.07 | +0.3% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.21 | -0.12 | -0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.33 | -0.15 | -0.7% | $21.33 | $21.33 | $21.33 | 0 |
- Ticker
- NASDAQ:CCLTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2065 Target Date Retirement Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2065 Target Date Retirement Fund.