Stock listing
NASDAQ:CCIZX Columbia Seligman Technology and Information Fund Mutual Fund
Follow Columbia Seligman Technology and Information Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CCIZX
$276.67 USD +3.88 (+1.4%)
Close on Nov 3, 2026
- Day range
- $276.67 – $276.67 USDNov 3, 2026
- 52-week range
- $181.92 – $314.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CCIZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $276.67 | +3.88 | +1.4% | $276.67 | $276.67 | $276.67 | 0 | |
| $272.79 | -5.20 | -1.9% | $272.79 | $272.79 | $272.79 | 0 | |
| $277.99 | -10.23 | -3.5% | $277.99 | $277.99 | $277.99 | 0 | |
| $288.22 | -5.27 | -1.8% | $288.22 | $288.22 | $288.22 | 0 | |
| $293.49 | +2.99 | +1.0% | $293.49 | $293.49 | $293.49 | 0 | |
| $290.50 | +5.11 | +1.8% | $290.50 | $290.50 | $290.50 | 0 | |
| $285.39 | +3.25 | +1.2% | $285.39 | $285.39 | $285.39 | 0 | |
| $282.14 | -2.71 | -1.0% | $282.14 | $282.14 | $282.14 | 0 | |
| $284.85 | -9.51 | -3.2% | $284.85 | $284.85 | $284.85 | 0 | |
| $294.36 | +3.99 | +1.4% | $294.36 | $294.36 | $294.36 | 0 | |
| $290.37 | +1.17 | +0.4% | $290.37 | $290.37 | $290.37 | 0 | |
| $289.20 | +4.38 | +1.5% | $289.20 | $289.20 | $289.20 | 0 | |
| $284.82 | -10.09 | -3.4% | $284.82 | $284.82 | $284.82 | 0 | |
| $294.91 | +0.34 | +0.1% | $294.91 | $294.91 | $294.91 | 0 | |
| $294.57 | -10.59 | -3.5% | $294.57 | $294.57 | $294.57 | 0 | |
| $305.16 | 0.00 | 0.0% | $305.16 | $305.16 | $305.16 | 0 | |
| $305.16 | -5.91 | -1.9% | $305.16 | $305.16 | $305.16 | 0 | |
| $311.07 | +3.54 | +1.2% | $311.07 | $311.07 | $311.07 | 0 | |
| $307.53 | -4.70 | -1.5% | $307.53 | $307.53 | $307.53 | 0 | |
| $312.23 | -2.21 | -0.7% | $312.23 | $312.23 | $312.23 | 0 | |
| $314.44 | +2.15 | +0.7% | $314.44 | $314.44 | $314.44 | 0 | |
| $312.29 | +2.43 | +0.8% | $312.29 | $312.29 | $312.29 | 0 | |
| $309.86 | +5.33 | +1.8% | $309.86 | $309.86 | $309.86 | 0 | |
| $304.53 | +4.10 | +1.4% | $304.53 | $304.53 | $304.53 | 0 | |
| $300.43 | +0.31 | +0.1% | $300.43 | $300.43 | $300.43 | 0 | |
| $300.12 | +4.35 | +1.5% | $300.12 | $300.12 | $300.12 | 0 | |
| $295.77 | -5.49 | -1.8% | $295.77 | $295.77 | $295.77 | 0 | |
| $301.26 | +3.50 | +1.2% | $301.26 | $301.26 | $301.26 | 0 | |
| $297.76 | -1.64 | -0.5% | $297.76 | $297.76 | $297.76 | 0 | |
| $299.40 | -2.21 | -0.7% | $299.40 | $299.40 | $299.40 | 0 | |
| $301.61 | -0.18 | -0.1% | $301.61 | $301.61 | $301.61 | 0 | |
| $301.79 | +6.42 | +2.2% | $301.79 | $301.79 | $301.79 | 0 | |
| $295.37 | +0.31 | +0.1% | $295.37 | $295.37 | $295.37 | 0 | |
| $295.06 | +4.32 | +1.5% | $295.06 | $295.06 | $295.06 | 0 | |
| $290.74 | +0.16 | +0.1% | $290.74 | $290.74 | $290.74 | 0 | |
| $290.58 | -0.36 | -0.1% | $290.58 | $290.58 | $290.58 | 0 | |
| $290.94 | -6.10 | -2.1% | $290.94 | $290.94 | $290.94 | 0 | |
| $297.04 | +6.56 | +2.3% | $297.04 | $297.04 | $297.04 | 0 | |
| $290.48 | -3.81 | -1.3% | $290.48 | $290.48 | $290.48 | 0 | |
| $294.29 | -2.62 | -0.9% | $294.29 | $294.29 | $294.29 | 0 | |
| $296.91 | +1.87 | +0.6% | $296.91 | $296.91 | $296.91 | 0 | |
| $295.04 | +2.62 | +0.9% | $295.04 | $295.04 | $295.04 | 0 | |
| $292.42 | +4.32 | +1.5% | $292.42 | $292.42 | $292.42 | 0 | |
| $288.10 | +1.10 | +0.4% | $288.10 | $288.10 | $288.10 | 0 | |
| $287.00 | -2.93 | -1.0% | $287.00 | $287.00 | $287.00 | 0 | |
| $289.93 | -2.04 | -0.7% | $289.93 | $289.93 | $289.93 | 0 | |
| $291.97 | -4.18 | -1.4% | $291.97 | $291.97 | $291.97 | 0 | |
| $296.15 | +5.17 | +1.8% | $296.15 | $296.15 | $296.15 | 0 | |
| $290.98 | +0.71 | +0.2% | $290.98 | $290.98 | $290.98 | 0 | |
| $290.27 | +3.18 | +1.1% | $290.27 | $290.27 | $290.27 | 0 | |
| $287.09 | -1.77 | -0.6% | $287.09 | $287.09 | $287.09 | 0 | |
| $288.86 | +0.09 | 0.0% | $288.86 | $288.86 | $288.86 | 0 | |
| $288.77 | -0.47 | -0.2% | $288.77 | $288.77 | $288.77 | 0 | |
| $289.24 | -2.42 | -0.8% | $289.24 | $289.24 | $289.24 | 0 | |
| $291.66 | -7.67 | -2.6% | $291.66 | $291.66 | $291.66 | 0 | |
| $299.33 | +0.25 | +0.1% | $299.33 | $299.33 | $299.33 | 0 | |
| $299.08 | -2.91 | -1.0% | $299.08 | $299.08 | $299.08 | 0 | |
| $301.99 | +5.08 | +1.7% | $301.99 | $301.99 | $301.99 | 0 | |
| $296.91 | +5.81 | +2.0% | $296.91 | $296.91 | $296.91 | 0 | |
| $291.10 | 0.00 | 0.0% | $291.10 | $291.10 | $291.10 | 0 | |
| $291.10 | -2.19 | -0.7% | $291.10 | $291.10 | $291.10 | 0 | |
| $293.29 | +3.48 | +1.2% | $293.29 | $293.29 | $293.29 | 0 | |
| $289.81 | -2.75 | -0.9% | $289.81 | $289.81 | $289.81 | 0 | |
| $292.56 | -3.08 | -1.0% | $292.56 | $292.56 | $292.56 | 0 | |
| $295.64 | +11.52 | +4.1% | $295.64 | $295.64 | $295.64 | 0 | |
| $284.12 | +6.31 | +2.3% | $284.12 | $284.12 | $284.12 | 0 |
- Ticker
- NASDAQ:CCIZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Seligman Technology and Information Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Seligman Technology and Information Fund.